| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.7 | 74.35 | 70.17 | 71.72 | 71.72 | -0.24 (-0.33%) | 4,487 |
| 5 Jun 2023 | INR | 71.4 | 74 | 71.4 | 71.96 | 71.96 | +1.07 (+1.51%) | 6,184 |
| 2 Jun 2023 | INR | 71.95 | 74 | 70.4 | 70.89 | 70.89 | -1.1 (-1.53%) | 7,329 |
| 1 Jun 2023 | INR | 73.78 | 74 | 71 | 71.99 | 71.99 | 0.0 (0.0%) | 5,172 |
| 31 May 2023 | INR | 73.8 | 74.8 | 69.59 | 71.99 | 71.99 | -1.26 (-1.72%) | 10,225 |
| 30 May 2023 | INR | 73.7 | 77.9 | 73.2 | 73.25 | 73.25 | -3.79 (-4.92%) | 8,202 |
| 29 May 2023 | INR | 76.1 | 77.77 | 76.05 | 77.04 | 77.04 | -0.66 (-0.85%) | 7,812 |
| 26 May 2023 | INR | 76.2 | 80.3 | 76.2 | 77.7 | 77.7 | +1.21 (+1.58%) | 9,596 |
| 25 May 2023 | INR | 80.1 | 80.1 | 76 | 76.49 | 76.49 | -1.3 (-1.67%) | 3,405 |
| 24 May 2023 | INR | 79.9 | 79.9 | 76.14 | 77.79 | 77.79 | -1.08 (-1.37%) | 4,982 |
| 23 May 2023 | INR | 74.55 | 79.9 | 74.55 | 78.87 | 78.87 | +2.45 (+3.21%) | 3,997 |
| 22 May 2023 | INR | 76.25 | 77.95 | 75 | 76.42 | 76.42 | +1.6 (+2.14%) | 7,898 |
| 19 May 2023 | INR | 77.3 | 80.89 | 74.11 | 74.82 | 74.82 | -3 (-3.86%) | 8,775 |
| 18 May 2023 | INR | 82 | 83.8 | 77.27 | 77.82 | 77.82 | -3.27 (-4.03%) | 7,513 |
| 17 May 2023 | INR | 84.9 | 85.95 | 79.5 | 81.09 | 81.09 | -2.12 (-2.55%) | 8,014 |
| 16 May 2023 | INR | 83.12 | 86.1 | 81.2 | 83.21 | 83.21 | -0.31 (-0.37%) | 6,321 |
| 15 May 2023 | INR | 86.5 | 86.5 | 82.3 | 83.52 | 83.52 | -2.81 (-3.25%) | 9,090 |
| 12 May 2023 | INR | 87.2 | 92.79 | 85 | 86.33 | 86.33 | -2.46 (-2.77%) | 8,373 |
| 11 May 2023 | INR | 90.19 | 90.19 | 87 | 88.79 | 88.79 | +2.61 (+3.03%) | 3,750 |
| 10 May 2023 | INR | 90.2 | 92.84 | 85.2 | 86.18 | 86.18 | -2.95 (-3.31%) | 7,333 |
| 9 May 2023 | INR | 95.4 | 95.4 | 89.02 | 89.13 | 89.13 | -4.38 (-4.68%) | 4,775 |
| 8 May 2023 | INR | 94 | 95.05 | 90.5 | 93.51 | 93.51 | +2.98 (+3.29%) | 13,458 |
| 5 May 2023 | INR | 94.09 | 94.09 | 86.6 | 90.53 | 90.53 | +0.92 (+1.03%) | 25,341 |
| 4 May 2023 | INR | 89.48 | 89.61 | 87.05 | 89.61 | 89.61 | +4.26 (+4.99%) | 8,261 |
| 3 May 2023 | INR | 85.35 | 85.35 | 82.95 | 85.35 | 85.35 | +4.06 (+4.99%) | 11,775 |
| 2 May 2023 | INR | 77.42 | 81.29 | 73.55 | 81.29 | 81.29 | +3.87 (+5.00%) | 18,761 |
| 28 Apr 2023 | INR | 80 | 80 | 77.06 | 77.42 | 77.42 | -2.87 (-3.57%) | 4,741 |
| 27 Apr 2023 | INR | 81.9 | 83.4 | 79.56 | 80.29 | 80.29 | -0.97 (-1.19%) | 3,951 |
| 26 Apr 2023 | INR | 84.8 | 84.8 | 79.1 | 81.26 | 81.26 | -0.81 (-0.99%) | 5,205 |
| 25 Apr 2023 | INR | 84.98 | 84.98 | 82 | 82.07 | 82.07 | +0.08 (+0.10%) | 2,540 |
