Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +1.31 (+9.96%) | 0 |
14 Jul 2014 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 0 |
11 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 0 |
10 Jul 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.68 (+5.19%) | 0 |
9 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 0 |
17 Jun 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 1 |
16 Jun 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22 (-1.57%) | 0 |
10 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
9 Jun 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.37 (+10.43%) | 2 |
6 Jun 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.67 (-4.86%) | 0 |
5 Jun 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.67 (+5.10%) | 0 |