Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.87 (-6.21%) | 0 |
2 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.87 (+6.63%) | 0 |
30 May 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 0 |
27 May 2014 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.65 (+4.94%) | 5 |
26 May 2014 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.65 (+5.19%) | 0 |
23 May 2014 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.58 (-4.43%) | 0 |
22 May 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.58 (+4.63%) | 0 |
21 May 2014 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 0 |
19 May 2014 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.67 (+5.36%) | 1 |
16 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 0 |
14 May 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 0 |
13 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.45 (+3.59%) | 0 |
12 May 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.6 (+5.02%) | 5 |
9 May 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
8 May 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.97 (+8.82%) | 5 |
7 May 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 0 |
6 May 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 0 |
30 Apr 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.17 (+1.57%) | 0 |
29 Apr 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.42 (-3.73%) | 0 |
28 Apr 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
25 Apr 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.55 (+5.07%) | 0 |
23 Apr 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |