Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 10 |
24 Feb 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.45 (+4.11%) | 1 |
21 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.4 (+3.79%) | 2 |
20 Feb 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.47 (+4.66%) | 25 |
18 Feb 2014 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 50 |
17 Feb 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.33 (+3.56%) | 22 |
11 Feb 2014 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 100 |
10 Feb 2014 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 100 |
7 Feb 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 174 |
6 Feb 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 110 |
31 Jan 2014 | INR | 6.94 | 7.63 | 6.94 | 7.63 | 7.63 | +0.36 (+4.95%) | 500 |
30 Jan 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 100 |
29 Jan 2014 | INR | 6.99 | 6.99 | 6.66 | 6.93 | 6.93 | +0.27 (+4.05%) | 300 |
28 Jan 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 100 |
24 Jan 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 570 |
23 Jan 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 10 |
20 Jan 2014 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.26 (+4.72%) | 100 |