Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 7.79 | 7.79 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 257 |
8 Mar 2013 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.37 (-4.75%) | 400 |
6 Mar 2013 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 400 |
5 Mar 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 7.5 | 8.19 | 7.5 | 8.19 | 8.19 | +0.39 (+5%) | 200 |
1 Mar 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 400 |
28 Feb 2013 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 10 |
26 Feb 2013 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 100 |
21 Feb 2013 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 100 |
20 Feb 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 100 |
19 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 400 |
14 Feb 2013 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.43 (+5.21%) | 100 |
12 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 0 |
1 Feb 2013 | INR | 8.1 | 8.92 | 8.1 | 8.27 | 8.27 | -0.23 (-2.71%) | 181 |
31 Jan 2013 | INR | 8.44 | 8.5 | 8.44 | 8.5 | 8.5 | -0.38 (-4.28%) | 220 |
30 Jan 2013 | INR | 8.1 | 8.88 | 8.05 | 8.88 | 8.88 | +0.42 (+4.96%) | 405 |