Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 12.43 | 13.13 | 12.43 | 13.13 | 13.13 | +0.05 (+0.38%) | 301 |
11 Dec 2012 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 1 |
7 Dec 2012 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.57 (+4.79%) | 1 |
6 Dec 2012 | INR | 10.77 | 11.89 | 10.77 | 11.89 | 11.89 | +0.56 (+4.94%) | 400 |
5 Dec 2012 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 1,000 |
4 Dec 2012 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 1,000 |
29 Nov 2012 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 4,499 |
27 Nov 2012 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 100 |
20 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72 (-4.93%) | 1 |
2 Nov 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |