Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +1.93 (+15.74%) | 1 |
14 Sep 2012 | INR | 12.26 | 13.54 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 305 |
13 Sep 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.5 (-3.73%) | 100 |
12 Sep 2012 | INR | 13.4 | 14.07 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 679 |
11 Sep 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 12.33 | 13.4 | 12.33 | 13.4 | 13.4 | -0.93 (-6.49%) | 201 |
8 Sep 2012 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +1.36 (+10.49%) | 0 |
6 Sep 2012 | INR | 12.97 | 14.33 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 501 |
5 Sep 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.79 (+15.09%) | 10 |
3 Sep 2012 | INR | 12.1 | 13.08 | 11.86 | 11.86 | 11.86 | -1.14 (-8.77%) | 215 |
31 Aug 2012 | INR | 12 | 13 | 12 | 13 | 13 | +0.39 (+3.09%) | 400 |
30 Aug 2012 | INR | 12.35 | 13.15 | 12.35 | 12.61 | 12.61 | +0.06 (+0.48%) | 3 |
29 Aug 2012 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 12.1 | 12.55 | 12.1 | 12.55 | 12.55 | +1.71 (+15.77%) | 4 |
27 Aug 2012 | INR | 11.01 | 11.98 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 1,519 |
24 Aug 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.41 (+3.73%) | 1 |
16 Aug 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 10.84 | 11 | 10.84 | 11 | 11 | -0.41 (-3.59%) | 1,800 |
13 Aug 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.08 (-8.65%) | 0 |
10 Aug 2012 | INR | 12.2 | 12.49 | 11.41 | 12.49 | 12.49 | +1.64 (+15.12%) | 7,540 |
9 Aug 2012 | INR | 10.85 | 11.95 | 10.85 | 10.85 | 10.85 | -0.47 (-4.15%) | 2,900 |
8 Aug 2012 | INR | 12.5 | 12.5 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 3,190 |
7 Aug 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.56 (-4.70%) | 0 |
6 Aug 2012 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 20 |