Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 99 |
2 Aug 2012 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.39 (+3.38%) | 18 |
26 Jul 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +1.09 (+10.42%) | 0 |
25 Jul 2012 | INR | 11.2 | 11.55 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 501 |
24 Jul 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 5 |
23 Jul 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.46 (+15.97%) | 10 |
20 Jul 2012 | INR | 9.14 | 10.1 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 300 |
19 Jul 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 200 |
17 Jul 2012 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.48 (+4.98%) | 100 |
16 Jul 2012 | INR | 10 | 10 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 600 |
13 Jul 2012 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 12,602 |
12 Jul 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 11.79 | 11.79 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 2 |
26 Jun 2012 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |