Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 17 | 17.27 | 16.94 | 17.27 | 17.27 | +0.33 (+1.95%) | 6,687 |
3 Mar 2023 | INR | 16.84 | 16.94 | 16.6 | 16.94 | 16.94 | +0.05 (+0.30%) | 758 |
2 Mar 2023 | INR | 17.24 | 17.37 | 16.89 | 16.89 | 16.89 | -0.34 (-1.97%) | 1,082 |
1 Mar 2023 | INR | 17.2 | 17.89 | 17.2 | 17.23 | 17.23 | -0.32 (-1.82%) | 648 |
28 Feb 2023 | INR | 17.8 | 17.85 | 17.15 | 17.55 | 17.55 | +0.05 (+0.29%) | 5,377 |
27 Feb 2023 | INR | 17.35 | 17.5 | 17.05 | 17.5 | 17.5 | +0.15 (+0.86%) | 1,107 |
24 Feb 2023 | INR | 17.15 | 17.35 | 16.85 | 17.35 | 17.35 | +0.2 (+1.17%) | 430 |
23 Feb 2023 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 2,150 |
22 Feb 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,151 |
21 Feb 2023 | INR | 17.85 | 17.9 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 606 |
20 Feb 2023 | INR | 18.2 | 18.9 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 2,429 |
17 Feb 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 287 |
16 Feb 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 601 |
15 Feb 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 153 |
14 Feb 2023 | INR | 19.95 | 19.95 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 459 |
13 Feb 2023 | INR | 20.65 | 20.7 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 2,411 |
10 Feb 2023 | INR | 20.4 | 20.8 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 7,634 |
9 Feb 2023 | INR | 20.5 | 20.8 | 20.25 | 20.75 | 20.75 | +0.35 (+1.72%) | 4,800 |
8 Feb 2023 | INR | 20.75 | 20.75 | 20.1 | 20.4 | 20.4 | +0.05 (+0.25%) | 19,990 |
7 Feb 2023 | INR | 20.25 | 20.9 | 20.15 | 20.35 | 20.35 | -0.15 (-0.73%) | 254 |
6 Feb 2023 | INR | 20.4 | 20.9 | 20.4 | 20.5 | 20.5 | -0.3 (-1.44%) | 396 |
3 Feb 2023 | INR | 20.3 | 20.95 | 20.2 | 20.8 | 20.8 | +0.2 (+0.97%) | 660 |
2 Feb 2023 | INR | 21 | 21 | 20.3 | 20.6 | 20.6 | 0.0 (0.0%) | 3,431 |
1 Feb 2023 | INR | 20.65 | 21.4 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 10,777 |
31 Jan 2023 | INR | 21.05 | 21.05 | 20.7 | 21 | 21 | +0.25 (+1.20%) | 174 |
30 Jan 2023 | INR | 21.1 | 21.1 | 20.7 | 20.75 | 20.75 | -0.35 (-1.66%) | 3,269 |
27 Jan 2023 | INR | 21.1 | 21.9 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 3,172 |
25 Jan 2023 | INR | 22 | 22.3 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 730 |
24 Jan 2023 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 334 |
23 Jan 2023 | INR | 21.9 | 22.35 | 21.6 | 22.3 | 22.3 | +0.3 (+1.36%) | 7,613 |