Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 48.95 | 50.93 | 48.95 | 50.93 | 50.93 | +0.99 (+1.98%) | 8,108 |
10 Apr 2024 | INR | 49.94 | 49.94 | 49 | 49.94 | 49.94 | +0.97 (+1.98%) | 13,738 |
9 Apr 2024 | INR | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.96 (+2.00%) | 1,880 |
8 Apr 2024 | INR | 47.96 | 48.01 | 47.96 | 48.01 | 48.01 | +0.94 (+2.00%) | 3,379 |
5 Apr 2024 | INR | 47.07 | 47.07 | 47.05 | 47.07 | 47.07 | +0.92 (+1.99%) | 3,987 |
4 Apr 2024 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.9 (+1.99%) | 890 |
3 Apr 2024 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.88 (+1.98%) | 2,390 |
2 Apr 2024 | INR | 44.37 | 44.37 | 44.36 | 44.37 | 44.37 | +0.87 (+2%) | 5,865 |
1 Apr 2024 | INR | 42.99 | 43.84 | 42.15 | 43.5 | 43.5 | +0.51 (+1.19%) | 15,352 |
28 Mar 2024 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.87 (-1.98%) | 402 |
27 Mar 2024 | INR | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.89 (-1.99%) | 102 |
21 Mar 2024 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.91 (-1.99%) | 11 |
19 Mar 2024 | INR | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.93 (-2.00%) | 221 |
18 Mar 2024 | INR | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.95 (-2.00%) | 201 |
15 Mar 2024 | INR | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 2 |
14 Mar 2024 | INR | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.97 (-2.00%) | 1 |
12 Mar 2024 | INR | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.99 (-2%) | 1,121 |
11 Mar 2024 | INR | 49.25 | 49.5 | 49.25 | 49.5 | 49.5 | -0.75 (-1.49%) | 3,145 |
7 Mar 2024 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 52 | 52 | 50.25 | 50.25 | 50.25 | -1.02 (-1.99%) | 2,487 |
5 Mar 2024 | INR | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +1 (+1.99%) | 33,274 |
4 Mar 2024 | INR | 48.31 | 50.27 | 48.31 | 50.27 | 50.27 | -0.02 (-0.04%) | 11,820 |
1 Mar 2024 | INR | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.02 (-1.99%) | 114 |
29 Feb 2024 | INR | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.04 (-1.99%) | 51 |
28 Feb 2024 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.06 (-1.98%) | 454 |
27 Feb 2024 | INR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.08 (-1.98%) | 13,468 |