Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 21.9 | 22.6 | 21.9 | 22 | 22 | -0.3 (-1.35%) | 471 |
19 Jan 2023 | INR | 21.9 | 22.3 | 21.5 | 22.3 | 22.3 | +0.4 (+1.83%) | 458 |
18 Jan 2023 | INR | 22.25 | 22.25 | 21.9 | 21.9 | 21.9 | -0.35 (-1.57%) | 2,755 |
17 Jan 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 405 |
16 Jan 2023 | INR | 22.4 | 22.8 | 22 | 22.7 | 22.7 | +0.3 (+1.34%) | 11,381 |
13 Jan 2023 | INR | 22.45 | 23 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 364 |
12 Jan 2023 | INR | 22.35 | 22.85 | 22.25 | 22.85 | 22.85 | +0.15 (+0.66%) | 63 |
11 Jan 2023 | INR | 23.15 | 23.15 | 22.45 | 22.7 | 22.7 | -0.05 (-0.22%) | 142 |
10 Jan 2023 | INR | 22.3 | 22.75 | 22.05 | 22.75 | 22.75 | +0.3 (+1.34%) | 313 |
9 Jan 2023 | INR | 22.15 | 22.75 | 22.15 | 22.45 | 22.45 | -0.15 (-0.66%) | 694 |
6 Jan 2023 | INR | 22.2 | 22.75 | 22.2 | 22.6 | 22.6 | +0.25 (+1.12%) | 4,307 |
5 Jan 2023 | INR | 22.4 | 23 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 2,155 |
4 Jan 2023 | INR | 22.3 | 22.95 | 22.2 | 22.8 | 22.8 | +0.3 (+1.33%) | 914 |
3 Jan 2023 | INR | 22.4 | 22.85 | 22.3 | 22.5 | 22.5 | -0.25 (-1.10%) | 8,093 |
2 Jan 2023 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.35 (+1.56%) | 1 |
30 Dec 2022 | INR | 21.85 | 22.5 | 21.8 | 22.4 | 22.4 | +0.25 (+1.13%) | 350 |
29 Dec 2022 | INR | 22.8 | 22.8 | 22.1 | 22.15 | 22.15 | -0.3 (-1.34%) | 979 |
28 Dec 2022 | INR | 22.45 | 22.75 | 22.3 | 22.45 | 22.45 | -0.25 (-1.10%) | 1,962 |
27 Dec 2022 | INR | 22.3 | 22.7 | 22.2 | 22.7 | 22.7 | +0.4 (+1.79%) | 4,128 |
26 Dec 2022 | INR | 22.3 | 22.75 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 410 |
23 Dec 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35 (-1.52%) | 405 |
22 Dec 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 465 |
21 Dec 2022 | INR | 23.5 | 23.9 | 23.2 | 23.55 | 23.55 | -0.1 (-0.42%) | 3,976 |
20 Dec 2022 | INR | 23.95 | 23.95 | 23.05 | 23.65 | 23.65 | +0.15 (+0.64%) | 9,470 |
19 Dec 2022 | INR | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | +0.45 (+1.95%) | 4,875 |
16 Dec 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 6,286 |
15 Dec 2022 | INR | 22.5 | 22.65 | 22.15 | 22.6 | 22.6 | +0.1 (+0.44%) | 663 |
14 Dec 2022 | INR | 22.15 | 22.85 | 22.15 | 22.5 | 22.5 | -0.1 (-0.44%) | 8,762 |
13 Dec 2022 | INR | 22.15 | 23.05 | 22.15 | 22.6 | 22.6 | 0.0 (0.0%) | 1,804 |
12 Dec 2022 | INR | 23.05 | 23.05 | 22.6 | 22.6 | 22.6 | -0.45 (-1.95%) | 3,161 |