| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 12 |
| 8 Dec 2022 | INR | 22.4 | 23.2 | 22.4 | 23.1 | 23.1 | +0.35 (+1.54%) | 12,411 |
| 7 Dec 2022 | INR | 22.7 | 23.05 | 22.3 | 22.75 | 22.75 | +0.15 (+0.66%) | 6,955 |
| 6 Dec 2022 | INR | 22.55 | 22.9 | 22.1 | 22.6 | 22.6 | +0.1 (+0.44%) | 2,048 |
| 5 Dec 2022 | INR | 22.25 | 22.65 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,345 |
| 2 Dec 2022 | INR | 22.45 | 22.45 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 429 |
| 1 Dec 2022 | INR | 22.1 | 22.95 | 22.05 | 22.3 | 22.3 | -0.2 (-0.89%) | 1,379 |
| 30 Nov 2022 | INR | 22.55 | 22.7 | 22.15 | 22.5 | 22.5 | -0.1 (-0.44%) | 10,434 |
| 29 Nov 2022 | INR | 22.6 | 22.8 | 22.55 | 22.6 | 22.6 | -0.3 (-1.31%) | 1,635 |
| 28 Nov 2022 | INR | 22.9 | 23.35 | 22.5 | 22.9 | 22.9 | 0.0 (0.0%) | 1,289 |
| 25 Nov 2022 | INR | 22.45 | 23 | 22.45 | 22.9 | 22.9 | +0.15 (+0.66%) | 160 |
| 24 Nov 2022 | INR | 22.5 | 22.75 | 22.15 | 22.75 | 22.75 | +0.3 (+1.34%) | 335 |
| 23 Nov 2022 | INR | 21.95 | 22.45 | 21.95 | 22.45 | 22.45 | +0.4 (+1.81%) | 57 |
| 22 Nov 2022 | INR | 22.4 | 22.45 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 102 |
| 21 Nov 2022 | INR | 22.05 | 22.45 | 21.8 | 22.05 | 22.05 | 0.0 (0.0%) | 6,957 |
| 18 Nov 2022 | INR | 22.3 | 22.3 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 2 |
| 17 Nov 2022 | INR | 21.9 | 22.45 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 3,711 |
| 16 Nov 2022 | INR | 22.75 | 22.85 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 600 |
| 15 Nov 2022 | INR | 23.15 | 23.15 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 37 |
| 14 Nov 2022 | INR | 23.6 | 23.6 | 22.85 | 23.2 | 23.2 | -0.1 (-0.43%) | 71 |
| 11 Nov 2022 | INR | 23.95 | 23.95 | 23.05 | 23.3 | 23.3 | -0.2 (-0.85%) | 8,294 |
| 10 Nov 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 1,011 |
| 9 Nov 2022 | INR | 23.55 | 23.55 | 22.65 | 23.05 | 23.05 | -0.05 (-0.22%) | 10,795 |
| 7 Nov 2022 | INR | 23.3 | 23.3 | 22.4 | 23.1 | 23.1 | +0.25 (+1.09%) | 4,717 |
| 4 Nov 2022 | INR | 23.2 | 23.2 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 381 |
| 3 Nov 2022 | INR | 23.45 | 23.45 | 23 | 23.3 | 23.3 | -0.15 (-0.64%) | 375 |
| 2 Nov 2022 | INR | 23.25 | 23.45 | 22.75 | 23.45 | 23.45 | +0.25 (+1.08%) | 281 |
| 1 Nov 2022 | INR | 22.8 | 23.25 | 22.35 | 23.2 | 23.2 | +0.4 (+1.75%) | 2,793 |
| 31 Oct 2022 | INR | 22.8 | 22.8 | 22.25 | 22.8 | 22.8 | +0.4 (+1.79%) | 2,216 |
| 28 Oct 2022 | INR | 21.6 | 22.4 | 21.6 | 22.4 | 22.4 | +0.4 (+1.82%) | 9,567 |
