| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21.75 | 22.1 | 21.75 | 22 | 22 | -0.15 (-0.68%) | 708 |
| 25 Oct 2022 | INR | 22.55 | 22.55 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 26 |
| 24 Oct 2022 | INR | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | -0.3 (-1.34%) | 201 |
| 21 Oct 2022 | INR | 22.5 | 22.85 | 22.1 | 22.45 | 22.45 | -0.05 (-0.22%) | 2,871 |
| 20 Oct 2022 | INR | 22.55 | 23 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 2,913 |
| 19 Oct 2022 | INR | 23.05 | 23.25 | 22.65 | 22.85 | 22.85 | -0.25 (-1.08%) | 46 |
| 18 Oct 2022 | INR | 22.6 | 23.3 | 22.55 | 23.1 | 23.1 | +0.1 (+0.43%) | 6,963 |
| 17 Oct 2022 | INR | 23.9 | 23.9 | 23 | 23 | 23 | -0.45 (-1.92%) | 601 |
| 14 Oct 2022 | INR | 22.8 | 23.55 | 22.8 | 23.45 | 23.45 | +0.2 (+0.86%) | 4,936 |
| 13 Oct 2022 | INR | 23.55 | 23.55 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 23 |
| 12 Oct 2022 | INR | 23.45 | 23.7 | 23.05 | 23.1 | 23.1 | -0.25 (-1.07%) | 739 |
| 11 Oct 2022 | INR | 23.65 | 23.65 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 411 |
| 10 Oct 2022 | INR | 23.5 | 23.7 | 23.3 | 23.5 | 23.5 | -0.2 (-0.84%) | 3,482 |
| 7 Oct 2022 | INR | 23.25 | 23.7 | 23.25 | 23.7 | 23.7 | +0.45 (+1.94%) | 1,636 |
| 6 Oct 2022 | INR | 23.35 | 23.35 | 22.5 | 23.25 | 23.25 | +0.35 (+1.53%) | 3,282 |
| 4 Oct 2022 | INR | 22.25 | 23.1 | 22.25 | 22.9 | 22.9 | +0.2 (+0.88%) | 552 |
| 3 Oct 2022 | INR | 22.7 | 22.85 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 876 |
| 30 Sep 2022 | INR | 23.6 | 23.6 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 13 |
| 29 Sep 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 912 |
| 28 Sep 2022 | INR | 24.35 | 24.6 | 23.9 | 24.05 | 24.05 | -0.3 (-1.23%) | 10,173 |
| 27 Sep 2022 | INR | 24.8 | 24.8 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 7,492 |
| 26 Sep 2022 | INR | 24.8 | 25.6 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 2,444 |
| 23 Sep 2022 | INR | 25.45 | 25.6 | 25.25 | 25.3 | 25.3 | +0.2 (+0.80%) | 504 |
| 22 Sep 2022 | INR | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.45 (+1.83%) | 1,358 |
| 21 Sep 2022 | INR | 23.8 | 24.65 | 23.8 | 24.65 | 24.65 | +0.45 (+1.86%) | 7,917 |
| 20 Sep 2022 | INR | 24.6 | 24.85 | 24.2 | 24.2 | 24.2 | -0.45 (-1.83%) | 7,237 |
| 19 Sep 2022 | INR | 24.7 | 24.7 | 24.5 | 24.65 | 24.65 | -0.35 (-1.40%) | 903 |
| 16 Sep 2022 | INR | 25 | 25.7 | 25 | 25 | 25 | -0.5 (-1.96%) | 265 |
| 15 Sep 2022 | INR | 25.65 | 26.45 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,648 |
| 14 Sep 2022 | INR | 26.45 | 26.85 | 26 | 26 | 26 | -0.45 (-1.70%) | 4,968 |
