| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 26.45 | 26.9 | 26.4 | 26.45 | 26.45 | -0.45 (-1.67%) | 6,271 |
| 12 Sep 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 46 |
| 9 Sep 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 431 |
| 8 Sep 2022 | INR | 27.8 | 28.2 | 27.25 | 27.95 | 27.95 | +0.15 (+0.54%) | 1,544 |
| 7 Sep 2022 | INR | 27.8 | 28.9 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 6,552 |
| 6 Sep 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 28.35 | 29.3 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 1,144 |
| 1 Sep 2022 | INR | 28.65 | 29.3 | 28.65 | 28.9 | 28.9 | -0.3 (-1.03%) | 1,204 |
| 30 Aug 2022 | INR | 29.2 | 30.25 | 29.2 | 29.2 | 29.2 | -0.55 (-1.85%) | 2,043 |
| 29 Aug 2022 | INR | 29.5 | 30.35 | 29.5 | 29.75 | 29.75 | -0.1 (-0.34%) | 1,792 |
| 26 Aug 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.55 (+1.88%) | 18 |
| 25 Aug 2022 | INR | 29.7 | 29.7 | 29.05 | 29.3 | 29.3 | +0.15 (+0.51%) | 6,806 |
| 24 Aug 2022 | INR | 29.35 | 29.4 | 29.1 | 29.15 | 29.15 | +0.3 (+1.04%) | 5,322 |
| 23 Aug 2022 | INR | 28.85 | 28.85 | 28.55 | 28.85 | 28.85 | +0.55 (+1.94%) | 4,247 |
| 22 Aug 2022 | INR | 28.35 | 28.35 | 27.3 | 28.3 | 28.3 | +0.5 (+1.80%) | 10,765 |
| 19 Aug 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.5 (+1.83%) | 2,706 |
| 18 Aug 2022 | INR | 27.3 | 27.3 | 26.6 | 27.3 | 27.3 | +0.5 (+1.87%) | 1,689 |
| 17 Aug 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.5 (+1.90%) | 1,230 |
| 16 Aug 2022 | INR | 25.85 | 26.3 | 25.45 | 26.3 | 26.3 | +0.45 (+1.74%) | 1,904 |
| 12 Aug 2022 | INR | 25.6 | 25.9 | 25.6 | 25.85 | 25.85 | -0.25 (-0.96%) | 8,228 |
| 11 Aug 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 3,822 |
| 10 Aug 2022 | INR | 25.6 | 25.65 | 25.25 | 25.6 | 25.6 | +0.45 (+1.79%) | 2,492 |
| 8 Aug 2022 | INR | 24.25 | 25.15 | 24.25 | 25.15 | 25.15 | +0.45 (+1.82%) | 1,746 |
| 5 Aug 2022 | INR | 24.25 | 24.7 | 23.8 | 24.7 | 24.7 | +0.45 (+1.86%) | 8,323 |
| 4 Aug 2022 | INR | 23.8 | 24.25 | 23.65 | 24.25 | 24.25 | +0.45 (+1.89%) | 3,999 |
| 3 Aug 2022 | INR | 23.8 | 24.05 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 398 |
| 2 Aug 2022 | INR | 24 | 24 | 23.55 | 23.8 | 23.8 | -0.2 (-0.83%) | 4,119 |
| 1 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 130 |
| 29 Jul 2022 | INR | 25.2 | 25.2 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 214 |
