| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 836 |
| 27 Jul 2022 | INR | 25.9 | 25.9 | 25 | 25.15 | 25.15 | -0.25 (-0.98%) | 5,371 |
| 26 Jul 2022 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 1,011 |
| 25 Jul 2022 | INR | 25.45 | 25.5 | 25.05 | 25.2 | 25.2 | 0.0 (0.0%) | 87 |
| 22 Jul 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 25.55 | 25.55 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 9 |
| 20 Jul 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 50 |
| 19 Jul 2022 | INR | 25.35 | 25.35 | 24.55 | 24.6 | 24.6 | -0.35 (-1.40%) | 108 |
| 18 Jul 2022 | INR | 24.75 | 24.95 | 24.5 | 24.95 | 24.95 | +0.2 (+0.81%) | 1,905 |
| 15 Jul 2022 | INR | 25.65 | 25.65 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 319 |
| 14 Jul 2022 | INR | 25.05 | 26.05 | 25.05 | 25.25 | 25.25 | -0.3 (-1.17%) | 2,189 |
| 13 Jul 2022 | INR | 25.7 | 25.7 | 24.75 | 25.55 | 25.55 | +0.35 (+1.39%) | 2,902 |
| 12 Jul 2022 | INR | 25.1 | 25.2 | 25 | 25.2 | 25.2 | +0.45 (+1.82%) | 1,562 |
| 11 Jul 2022 | INR | 24.95 | 24.95 | 24.15 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,858 |
| 8 Jul 2022 | INR | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 692 |
| 7 Jul 2022 | INR | 24.85 | 24.85 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 958 |
| 6 Jul 2022 | INR | 24.85 | 24.85 | 24 | 24.8 | 24.8 | +0.35 (+1.43%) | 1,449 |
| 5 Jul 2022 | INR | 25 | 25.2 | 24.4 | 24.45 | 24.45 | -0.3 (-1.21%) | 1,477 |
| 4 Jul 2022 | INR | 24.85 | 25.3 | 24.55 | 24.75 | 24.75 | -0.1 (-0.40%) | 835 |
| 1 Jul 2022 | INR | 25.5 | 25.5 | 24.5 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,686 |
| 30 Jun 2022 | INR | 25.9 | 25.9 | 24.95 | 25 | 25 | -0.45 (-1.77%) | 2,595 |
| 29 Jun 2022 | INR | 25.6 | 25.7 | 25.4 | 25.45 | 25.45 | +0.25 (+0.99%) | 12,193 |
| 28 Jun 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.45 (+1.82%) | 17,576 |
| 27 Jun 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.45 (+1.85%) | 21,852 |
| 24 Jun 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.45 (+1.89%) | 961 |
| 23 Jun 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.45 (+1.92%) | 56 |
| 22 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.45 (+1.96%) | 1,401 |
| 21 Jun 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 25 |
| 20 Jun 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 270 |
| 17 Jun 2022 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.4 (+1.84%) | 1,672 |
