| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 21.85 | 21.85 | 21.2 | 21.7 | 21.7 | +0.25 (+1.17%) | 1,731 |
| 15 Jun 2022 | INR | 21.5 | 21.5 | 20.8 | 21.45 | 21.45 | +0.35 (+1.66%) | 3,479 |
| 14 Jun 2022 | INR | 21.4 | 21.4 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 466 |
| 13 Jun 2022 | INR | 21.3 | 21.4 | 21 | 21 | 21 | 0.0 (0.0%) | 1,693 |
| 10 Jun 2022 | INR | 21.75 | 21.75 | 21 | 21 | 21 | -0.4 (-1.87%) | 4,024 |
| 9 Jun 2022 | INR | 21.35 | 21.9 | 21.35 | 21.4 | 21.4 | -0.35 (-1.61%) | 2,548 |
| 8 Jun 2022 | INR | 22.5 | 22.5 | 21.7 | 21.75 | 21.75 | -0.35 (-1.58%) | 1,378 |
| 7 Jun 2022 | INR | 22.5 | 22.5 | 21.85 | 22.1 | 22.1 | -0.15 (-0.67%) | 1,577 |
| 6 Jun 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 433 |
| 3 Jun 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 3,536 |
| 2 Jun 2022 | INR | 22.9 | 23.3 | 22.9 | 23.15 | 23.15 | -0.2 (-0.86%) | 3,788 |
| 1 Jun 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 187 |
| 31 May 2022 | INR | 23.95 | 23.95 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 75 |
| 30 May 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 2,073 |
| 27 May 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 4,100 |
| 26 May 2022 | INR | 25.7 | 26 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 228 |
| 25 May 2022 | INR | 25.9 | 25.9 | 24.9 | 25.7 | 25.7 | +0.3 (+1.18%) | 1,298 |
| 24 May 2022 | INR | 26.35 | 26.35 | 25.4 | 25.4 | 25.4 | -0.45 (-1.74%) | 2,047 |
| 23 May 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.45 (+1.77%) | 200 |
| 20 May 2022 | INR | 25.5 | 25.9 | 25.3 | 25.4 | 25.4 | -0.05 (-0.20%) | 2,495 |
| 19 May 2022 | INR | 26.35 | 26.35 | 25.45 | 25.45 | 25.45 | -0.5 (-1.93%) | 2,315 |
| 18 May 2022 | INR | 25.5 | 26.45 | 25.5 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,630 |
| 17 May 2022 | INR | 26.8 | 26.8 | 25.85 | 26 | 26 | -0.35 (-1.33%) | 1,853 |
| 16 May 2022 | INR | 27.3 | 27.3 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 423 |
| 13 May 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.5 (-1.83%) | 161 |
| 12 May 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 103 |
| 11 May 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.55 (-1.93%) | 10 |
| 10 May 2022 | INR | 28.5 | 28.8 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 64 |
| 9 May 2022 | INR | 29.6 | 29.6 | 28.55 | 29 | 29 | -0.1 (-0.34%) | 1,541 |
| 6 May 2022 | INR | 30.15 | 30.15 | 29.1 | 29.1 | 29.1 | -0.5 (-1.69%) | 3,326 |
