| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.55 (+1.89%) | 132 |
| 4 May 2022 | INR | 29.05 | 29.05 | 28.5 | 29.05 | 29.05 | +0.55 (+1.93%) | 370 |
| 2 May 2022 | INR | 28.4 | 29.25 | 28.4 | 28.5 | 28.5 | -0.4 (-1.38%) | 931 |
| 29 Apr 2022 | INR | 28.9 | 28.95 | 28.05 | 28.9 | 28.9 | +0.45 (+1.58%) | 7,218 |
| 28 Apr 2022 | INR | 28.75 | 28.75 | 28.1 | 28.45 | 28.45 | -0.2 (-0.70%) | 3,289 |
| 27 Apr 2022 | INR | 29.1 | 29.1 | 28.65 | 28.65 | 28.65 | -0.55 (-1.88%) | 820 |
| 26 Apr 2022 | INR | 29.9 | 30.05 | 29.2 | 29.2 | 29.2 | -0.55 (-1.85%) | 2,600 |
| 25 Apr 2022 | INR | 29.75 | 30.15 | 29.75 | 29.75 | 29.75 | -0.6 (-1.98%) | 4,127 |
| 22 Apr 2022 | INR | 30.9 | 30.9 | 29.7 | 30.35 | 30.35 | +0.05 (+0.17%) | 8,945 |
| 21 Apr 2022 | INR | 29.45 | 30.55 | 29.45 | 30.3 | 30.3 | +0.25 (+0.83%) | 8,069 |
| 20 Apr 2022 | INR | 30.95 | 30.95 | 29.95 | 30.05 | 30.05 | -0.35 (-1.15%) | 1,382 |
| 19 Apr 2022 | INR | 30.7 | 30.7 | 29.8 | 30.4 | 30.4 | +0.3 (+1.00%) | 3,888 |
| 18 Apr 2022 | INR | 30.5 | 30.5 | 29.95 | 30.1 | 30.1 | -0.4 (-1.31%) | 1,275 |
| 13 Apr 2022 | INR | 30 | 30.9 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 2,949 |
| 12 Apr 2022 | INR | 29.8 | 30.9 | 29.75 | 30.5 | 30.5 | +0.15 (+0.49%) | 7,356 |
| 11 Apr 2022 | INR | 29.7 | 30.45 | 29.7 | 30.35 | 30.35 | +0.45 (+1.51%) | 9,334 |
| 8 Apr 2022 | INR | 29.3 | 30.2 | 29.3 | 29.9 | 29.9 | +0.1 (+0.34%) | 1,790 |
| 7 Apr 2022 | INR | 30.2 | 30.8 | 29.75 | 29.8 | 29.8 | -0.4 (-1.32%) | 3,934 |
| 6 Apr 2022 | INR | 30.2 | 30.2 | 29.2 | 30.2 | 30.2 | +0.5 (+1.68%) | 2,532 |
| 5 Apr 2022 | INR | 29.8 | 29.8 | 28.8 | 29.7 | 29.7 | +0.45 (+1.54%) | 10,356 |
| 4 Apr 2022 | INR | 29.25 | 30.2 | 29.25 | 29.25 | 29.25 | -0.55 (-1.85%) | 23,728 |
| 1 Apr 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 1,080 |
| 31 Mar 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 307 |
| 30 Mar 2022 | INR | 32 | 32 | 31 | 31 | 31 | -0.6 (-1.90%) | 7,409 |
| 29 Mar 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.6 (+1.94%) | 1,720 |
| 28 Mar 2022 | INR | 31 | 31 | 31 | 31 | 31 | +0.6 (+1.97%) | 14,057 |
| 25 Mar 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.55 (+1.84%) | 1,946 |
| 24 Mar 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.55 (+1.88%) | 3,860 |
| 23 Mar 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.55 (+1.91%) | 4,139 |
| 22 Mar 2022 | INR | 28.75 | 28.75 | 27.65 | 28.75 | 28.75 | +0.55 (+1.95%) | 104,044 |
