Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | INR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 700 |
3 Nov 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.19 (-14.18%) | 400 |
31 Oct 2003 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.22 (+19.64%) | 100 |
30 Oct 2003 | INR | 1 | 1.12 | 0.97 | 1.12 | 1.12 | -0.38 (-25.33%) | 3,100 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 5,400 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.25 (+15.63%) | 1,100 |
20 Oct 2003 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.18 (+12.68%) | 1,550 |
17 Oct 2003 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 500 |
16 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,000 |
15 Oct 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 100 |
14 Oct 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 100 |
13 Oct 2003 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,600 |
10 Oct 2003 | INR | 2.39 | 2.39 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,900 |
9 Oct 2003 | INR | 1.86 | 2.23 | 1.8 | 2 | 2 | +0.12 (+6.38%) | 3,650 |
8 Oct 2003 | INR | 1.67 | 1.88 | 1.67 | 1.88 | 1.88 | +0.27 (+16.77%) | 2,200 |
7 Oct 2003 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.14 (-8.00%) | 1,050 |
6 Oct 2003 | INR | 1.57 | 1.75 | 1.57 | 1.75 | 1.75 | +0.14 (+8.70%) | 371 |
3 Oct 2003 | INR | 1.25 | 1.61 | 1.25 | 1.61 | 1.61 | +0.26 (+19.26%) | 5,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 500 |
30 Sep 2003 | INR | 1.36 | 1.5 | 1.36 | 1.5 | 1.5 | -0.17 (-10.18%) | 200 |
29 Sep 2003 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.27 (+19.29%) | 2,100 |
26 Sep 2003 | INR | 1.35 | 1.8 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 110 |
25 Sep 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,050 |
24 Sep 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,000 |