| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2003 | INR | 1.6 | 1.69 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 7,202 |
| 30 Jun 2003 | INR | 1.75 | 1.75 | 1.35 | 1.68 | 1.68 | +0.18 (+12%) | 5,281 |
| 27 Jun 2003 | INR | 1.33 | 1.7 | 1.33 | 1.5 | 1.5 | 0.0 (0.0%) | 3,640 |
| 26 Jun 2003 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 911 |
| 25 Jun 2003 | INR | 1.41 | 1.7 | 1.41 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,010 |
| 24 Jun 2003 | INR | 1.95 | 1.95 | 1.5 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,240 |
| 23 Jun 2003 | INR | 1.99 | 1.99 | 1.5 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,602 |
| 20 Jun 2003 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.13 (+8.28%) | 106 |
| 19 Jun 2003 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.38 (-19.49%) | 1 |
| 18 Jun 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2003 | INR | 1.5 | 1.95 | 1.38 | 1.95 | 1.95 | +0.26 (+15.38%) | 1,601 |
| 16 Jun 2003 | INR | 1.69 | 1.74 | 1.41 | 1.69 | 1.69 | +0.24 (+16.55%) | 2,911 |
| 13 Jun 2003 | INR | 1.74 | 1.74 | 1.27 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,510 |
| 12 Jun 2003 | INR | 1.68 | 1.89 | 1.41 | 1.46 | 1.46 | -0.12 (-7.59%) | 3,116 |
| 11 Jun 2003 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | INR | 1.37 | 1.58 | 1.37 | 1.58 | 1.58 | -0.12 (-7.06%) | 1,800 |
| 9 Jun 2003 | INR | 1.25 | 1.7 | 1.25 | 1.7 | 1.7 | +0.17 (+11.11%) | 1,150 |
| 6 Jun 2003 | INR | 1.21 | 1.74 | 1.21 | 1.53 | 1.53 | +0.03 (+2%) | 1,215 |
| 5 Jun 2003 | INR | 1.34 | 1.5 | 1.34 | 1.5 | 1.5 | +0.16 (+11.94%) | 1,005 |
| 4 Jun 2003 | INR | 1.35 | 1.35 | 1.12 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,010 |
| 3 Jun 2003 | INR | 1.1 | 1.4 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 1,310 |
| 2 Jun 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 30 May 2003 | INR | 1.3 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 2,305 |
| 29 May 2003 | INR | 1.1 | 1.3 | 1.1 | 1.2 | 1.2 | -0.05 (-4%) | 400 |
| 28 May 2003 | INR | 1.25 | 1.25 | 0.95 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,829 |
| 27 May 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 300 |
| 26 May 2003 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,000 |
| 23 May 2003 | INR | 1.05 | 1.3 | 1.05 | 1.3 | 1.3 | +0.15 (+13.04%) | 115 |
| 22 May 2003 | INR | 0.9 | 1.2 | 0.9 | 1.15 | 1.15 | +0.1 (+9.52%) | 4,450 |
| 21 May 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
