Twentyfirst Century Management Recent Share Price (BSE:526921)

BSE:526921 - Twentyfirst Century Management Services Ltd. Twentyfirst Century Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2003	INR	1.05	1.1	1.05	1.1	1.1	-0.15 (-12%)	1,252
19 May 2003	INR	1.25	1.35	1.25	1.25	1.25	0.0 (0.0%)	1,450
16 May 2003	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	2,500
15 May 2003	INR	1.4	1.4	1.15	1.3	1.3	+0.1 (+8.33%)	1,500
14 May 2003	INR	1.3	1.35	1.2	1.2	1.2	-0.15 (-11.11%)	5,727
13 May 2003	INR	1.35	1.35	1.1	1.35	1.35	0.0 (0.0%)	20
12 May 2003	INR	1.3	1.35	1.1	1.35	1.35	+0.05 (+3.85%)	75
9 May 2003	INR	1.3	1.3	1.3	1.3	1.3	+0.15 (+13.04%)	5
8 May 2003	INR	1.15	1.15	1.15	1.15	1.15	-0.25 (-17.86%)	1,000
7 May 2003	INR	1.1	1.4	1.1	1.4	1.4	+0.05 (+3.70%)	505
6 May 2003	INR	1.4	1.4	1.05	1.35	1.35	+0.05 (+3.85%)	405
5 May 2003	INR	1.3	1.3	0.95	1.3	1.3	+0.15 (+13.04%)	260
2 May 2003	INR	0.95	1.15	0.95	1.15	1.15	0.0 (0.0%)	701
1 May 2003	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
30 Apr 2003	INR	1.15	1.15	1	1.15	1.15	+0.15 (+15.00%)	905
29 Apr 2003	INR	1	1	0.85	1	1	+0.15 (+17.65%)	1,004
28 Apr 2003	INR	0.85	1.25	0.85	0.85	0.85	-0.2 (-19.05%)	1,479
25 Apr 2003	INR	1.05	1.05	1.05	1.05	1.05	+0.1 (+10.53%)	1
24 Apr 2003	INR	1	1	0.95	0.95	0.95	+0.1 (+11.76%)	3,094
23 Apr 2003	INR	1.1	1.25	0.85	0.85	0.85	-0.2 (-19.05%)	5,300
22 Apr 2003	INR	0.9	1.05	0.9	1.05	1.05	0.0 (0.0%)	5
21 Apr 2003	INR	0.95	1.3	0.9	1.05	1.05	-0.05 (-4.55%)	1,405
18 Apr 2003	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
17 Apr 2003	INR	1.1	1.1	1.1	1.1	1.1	+0.15 (+15.79%)	1,000
16 Apr 2003	INR	1.1	1.1	0.95	0.95	0.95	-0.15 (-13.64%)	7,045
15 Apr 2003	INR	1	1.25	1	1.1	1.1	-0.1 (-8.33%)	1,075
14 Apr 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
11 Apr 2003	INR	1.2	1.2	1.2	1.2	1.2	+0.2 (+20%)	55
10 Apr 2003	INR	1	1	1	1	1	-0.2 (-16.67%)	74
9 Apr 2003	INR	0.9	1.2	0.9	1.2	1.2	+0.2 (+20%)	200