Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | INR | 1.1 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 3,597 |
7 Apr 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 2,001 |
4 Apr 2003 | INR | 0.95 | 0.95 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 4,601 |
3 Apr 2003 | INR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 2,100 |
2 Apr 2003 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,901 |
1 Apr 2003 | INR | 0.9 | 1 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 3,402 |
31 Mar 2003 | INR | 1.3 | 1.3 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 400 |
28 Mar 2003 | INR | 0.95 | 1.3 | 0.95 | 1.1 | 1.1 | 0.0 (0.0%) | 2,695 |
27 Mar 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 1.1 | 1.35 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 340 |
25 Mar 2003 | INR | 1.3 | 1.45 | 1.1 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,700 |
24 Mar 2003 | INR | 1 | 1.3 | 1 | 1.3 | 1.3 | +0.2 (+18.18%) | 3,500 |
21 Mar 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 600 |
20 Mar 2003 | INR | 1.2 | 1.4 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 1,600 |
19 Mar 2003 | INR | 1.15 | 1.45 | 1.15 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,701 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 1.1 | 1.4 | 1.1 | 1.4 | 1.4 | +0.05 (+3.70%) | 50 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 5 |
12 Mar 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0.9 | 1.2 | 0.9 | 1.2 | 1.2 | +0.2 (+20%) | 500 |
10 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 1 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 3,725 |
6 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
5 Mar 2003 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 5,000 |
4 Mar 2003 | INR | 1.55 | 1.55 | 1.25 | 1.3 | 1.3 | -0.25 (-16.13%) | 2,917 |
3 Mar 2003 | INR | 1.6 | 1.6 | 1.3 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,415 |
28 Feb 2003 | INR | 1.55 | 1.55 | 1.15 | 1.5 | 1.5 | +0.2 (+15.38%) | 4,256 |
27 Feb 2003 | INR | 1.45 | 1.45 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 100 |
26 Feb 2003 | INR | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 2,344 |