Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 1.35 | 1.35 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 400 |
21 Feb 2003 | INR | 1.65 | 1.65 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 525 |
20 Feb 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 2 |
19 Feb 2003 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.15 (-11.11%) | 970 |
18 Feb 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 5 |
17 Feb 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 100 |
14 Feb 2003 | INR | 1.15 | 1.35 | 1.15 | 1.35 | 1.35 | -0.05 (-3.57%) | 550 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 1.15 | 1.45 | 1.15 | 1.4 | 1.4 | +0.15 (+12%) | 615 |
11 Feb 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 2,295 |
10 Feb 2003 | INR | 1.3 | 1.3 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 6,435 |
7 Feb 2003 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 25 |
6 Feb 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 5 |
5 Feb 2003 | INR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 923 |
4 Feb 2003 | INR | 1.2 | 1.3 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 12,540 |
3 Feb 2003 | INR | 1.1 | 1.3 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,576 |
31 Jan 2003 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 600 |
30 Jan 2003 | INR | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 400 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
27 Jan 2003 | INR | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 5,090 |
24 Jan 2003 | INR | 1.3 | 1.5 | 1.3 | 1.45 | 1.45 | +0.15 (+11.54%) | 2,150 |
23 Jan 2003 | INR | 1.3 | 1.5 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 85 |
22 Jan 2003 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 820 |
21 Jan 2003 | INR | 1.5 | 1.6 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,500 |
20 Jan 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,403 |
17 Jan 2003 | INR | 1.65 | 1.65 | 1.5 | 1.6 | 1.6 | +0.2 (+14.29%) | 2,550 |
16 Jan 2003 | INR | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,700 |
15 Jan 2003 | INR | 1.3 | 1.55 | 1.3 | 1.5 | 1.5 | +0.2 (+15.38%) | 206 |