Twentyfirst Century Management Recent Share Price (BSE:526921)

BSE:526921 - Twentyfirst Century Management Services Ltd. Twentyfirst Century Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2003	INR	1.8	1.8	1.3	1.3	1.3	-0.3 (-18.75%)	600
13 Jan 2003	INR	1.65	1.65	1.5	1.6	1.6	+0.2 (+14.29%)	2,200
10 Jan 2003	INR	1.6	1.6	1.4	1.4	1.4	0.0 (0.0%)	1,000
9 Jan 2003	INR	1.4	1.6	1.3	1.4	1.4	0.0 (0.0%)	1,574
8 Jan 2003	INR	1.45	1.6	1.4	1.4	1.4	-0.15 (-9.68%)	408
7 Jan 2003	INR	1.25	1.8	1.25	1.55	1.55	+0.05 (+3.33%)	2,500
6 Jan 2003	INR	1.3	1.5	1.3	1.5	1.5	-0.1 (-6.25%)	275
3 Jan 2003	INR	1.85	1.85	1.5	1.6	1.6	0.0 (0.0%)	662
2 Jan 2003	INR	1.6	1.8	1.55	1.6	1.6	-0.3 (-15.79%)	1,014
1 Jan 2003	INR	1.85	1.9	1.85	1.9	1.9	+0.25 (+15.15%)	410
31 Dec 2002	INR	1.65	1.95	1.65	1.65	1.65	0.0 (0.0%)	9,704
30 Dec 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.2 (-10.81%)	577
27 Dec 2002	INR	1.55	1.85	1.55	1.85	1.85	+0.25 (+15.63%)	1,052
26 Dec 2002	INR	1.7	1.85	1.6	1.6	1.6	-0.2 (-11.11%)	6,000
25 Dec 2002	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
24 Dec 2002	INR	1.8	1.9	1.55	1.8	1.8	+0.05 (+2.86%)	2,200
23 Dec 2002	INR	1.9	1.9	1.4	1.75	1.75	+0.1 (+6.06%)	1,400
20 Dec 2002	INR	1.4	1.75	1.4	1.65	1.65	-0.05 (-2.94%)	4,500
19 Dec 2002	INR	1.55	1.9	1.55	1.7	1.7	-0.2 (-10.53%)	3,963
18 Dec 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
17 Dec 2002	INR	1.45	1.9	1.45	1.9	1.9	+0.3 (+18.75%)	6,300
16 Dec 2002	INR	1.6	2	1.55	1.6	1.6	-0.3 (-15.79%)	2,093
13 Dec 2002	INR	2.15	2.15	1.6	1.9	1.9	+0.1 (+5.56%)	1,851
12 Dec 2002	INR	1.4	1.95	1.4	1.8	1.8	+0.15 (+9.09%)	1,400
11 Dec 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.1 (-5.71%)	10,000
10 Dec 2002	INR	2.3	2.3	1.75	1.75	1.75	-0.25 (-12.50%)	1,286
9 Dec 2002	INR	2.3	2.3	1.6	2	2	+0.05 (+2.56%)	8,413
6 Dec 2002	INR	2.05	2.2	1.5	1.95	1.95	+0.1 (+5.41%)	19,351
5 Dec 2002	INR	1.4	1.85	1.4	1.85	1.85	+0.15 (+8.82%)	801
4 Dec 2002	INR	1.7	1.8	1.6	1.7	1.7	-0.2 (-10.53%)	1,239