Twentyfirst Century Management Recent Share Price (BSE:526921)

BSE:526921 - Twentyfirst Century Management Services Ltd. Twentyfirst Century Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2002	INR	2.15	2.15	1.6	1.9	1.9	+0.1 (+5.56%)	710
2 Dec 2002	INR	1.75	1.9	1.55	1.8	1.8	+0.25 (+16.13%)	2,405
29 Nov 2002	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
28 Nov 2002	INR	1.6	1.6	1.25	1.55	1.55	+0.2 (+14.81%)	2,250
27 Nov 2002	INR	1.35	1.5	1.35	1.35	1.35	0.0 (0.0%)	400
26 Nov 2002	INR	1.25	1.75	1.25	1.35	1.35	-0.2 (-12.90%)	4,623
25 Nov 2002	INR	1.75	1.75	1.35	1.55	1.55	+0.05 (+3.33%)	640
22 Nov 2002	INR	1.6	1.6	1.5	1.5	1.5	-0.05 (-3.23%)	1,300
21 Nov 2002	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
20 Nov 2002	INR	1.2	1.55	1.15	1.55	1.55	+0.15 (+10.71%)	2,201
19 Nov 2002	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
18 Nov 2002	INR	1.25	1.55	1.25	1.4	1.4	+0.05 (+3.70%)	2,760
15 Nov 2002	INR	1	1.35	1	1.35	1.35	+0.2 (+17.39%)	151
14 Nov 2002	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	200
13 Nov 2002	INR	1.2	1.5	1.2	1.2	1.2	-0.25 (-17.24%)	1,300
12 Nov 2002	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
11 Nov 2002	INR	1.45	1.45	1.25	1.45	1.45	+0.2 (+16%)	1,900
8 Nov 2002	INR	1.25	1.25	1.25	1.25	1.25	-0.25 (-16.67%)	2,024
7 Nov 2002	INR	1.25	1.5	1.15	1.5	1.5	+0.15 (+11.11%)	9,100
6 Nov 2002	INR	0	0	0	1.35	1.35	0.0 (0.0%)	0
5 Nov 2002	INR	1.2	1.6	1.15	1.35	1.35	-0.05 (-3.57%)	476
4 Nov 2002	INR	1.4	1.4	1.4	1.4	1.4	+0.2 (+16.67%)	2
1 Nov 2002	INR	1.45	1.45	1.2	1.2	1.2	-0.15 (-11.11%)	1,028
31 Oct 2002	INR	1.05	1.35	1.05	1.35	1.35	+0.2 (+17.39%)	50
30 Oct 2002	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
29 Oct 2002	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
28 Oct 2002	INR	1.25	1.25	1.15	1.15	1.15	-0.1 (-8%)	249
25 Oct 2002	INR	1.25	1.25	1.25	1.25	1.25	-0.25 (-16.67%)	4,735
24 Oct 2002	INR	1.6	1.6	1.15	1.5	1.5	+0.15 (+11.11%)	2,100
23 Oct 2002	INR	1.35	1.35	1.35	1.35	1.35	-0.15 (-10%)	200