| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.55 (+1.99%) | 1,170 |
| 17 Mar 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.5 (+1.84%) | 1,251 |
| 16 Mar 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.5 (+1.88%) | 2,159 |
| 15 Mar 2022 | INR | 26.3 | 26.7 | 26.1 | 26.65 | 26.65 | +0.45 (+1.72%) | 23,295 |
| 14 Mar 2022 | INR | 25.5 | 26.5 | 25.5 | 26.2 | 26.2 | +0.2 (+0.77%) | 14,507 |
| 11 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,506 |
| 10 Mar 2022 | INR | 26.6 | 27.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 8,421 |
| 9 Mar 2022 | INR | 27 | 28.05 | 27 | 27 | 27 | -0.55 (-2.00%) | 22,055 |
| 8 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.55 (-1.96%) | 382 |
| 7 Mar 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.55 (-1.92%) | 346 |
| 4 Mar 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.55 (-1.88%) | 325 |
| 3 Mar 2022 | INR | 29.2 | 30.3 | 29.2 | 29.2 | 29.2 | -0.55 (-1.85%) | 29,623 |
| 2 Mar 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.6 (-1.98%) | 253 |
| 28 Feb 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.6 (-1.94%) | 761 |
| 25 Feb 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.6 (-1.90%) | 372 |
| 24 Feb 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.6 (-1.87%) | 155 |
| 23 Feb 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.65 (-1.98%) | 621 |
| 22 Feb 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.65 (-1.94%) | 393 |
| 21 Feb 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.65 (-1.91%) | 218 |
| 18 Feb 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 55 |
| 17 Feb 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.7 (-1.97%) | 1,505 |
| 16 Feb 2022 | INR | 35.45 | 36 | 35.45 | 35.45 | 35.45 | -0.7 (-1.94%) | 8,991 |
| 15 Feb 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.7 (-1.90%) | 243 |
| 14 Feb 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.75 (-1.99%) | 365 |
| 11 Feb 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.75 (-1.96%) | 1,292 |
| 10 Feb 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.75 (-1.92%) | 1,555 |
| 9 Feb 2022 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.75 (-1.88%) | 527 |
| 8 Feb 2022 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.8 (-1.97%) | 125 |
| 7 Feb 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.8 (-1.93%) | 638 |
| 4 Feb 2022 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.8 (-1.89%) | 315 |
