Twentyfirst Century Management Recent Share Price (BSE:526921)

BSE:526921 - Twentyfirst Century Management Services Ltd. Twentyfirst Century Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2002	INR	1.5	1.5	1.5	1.5	1.5	+0.25 (+20%)	510
21 Oct 2002	INR	1.75	1.75	1.25	1.25	1.25	-0.3 (-19.35%)	3,224
18 Oct 2002	INR	1.35	1.75	1.35	1.55	1.55	-0.05 (-3.13%)	504
17 Oct 2002	INR	1.6	1.6	1.6	1.6	1.6	+0.15 (+10.34%)	500
16 Oct 2002	INR	1.3	1.55	1.3	1.45	1.45	+0.15 (+11.54%)	1,800
15 Oct 2002	INR	0	0	0	1.3	1.3	0.0 (0.0%)	0
14 Oct 2002	INR	1.6	1.6	1.2	1.3	1.3	-0.1 (-7.14%)	1,150
11 Oct 2002	INR	1.6	1.6	1.4	1.4	1.4	0.0 (0.0%)	1,501
10 Oct 2002	INR	1.75	1.75	1.35	1.4	1.4	-0.25 (-15.15%)	4,401
9 Oct 2002	INR	1.6	1.65	1.5	1.65	1.65	0.0 (0.0%)	2,200
8 Oct 2002	INR	1.75	1.95	1.5	1.65	1.65	-0.2 (-10.81%)	19,802
7 Oct 2002	INR	1.8	2.1	1.8	1.85	1.85	+0.1 (+5.71%)	2,600
4 Oct 2002	INR	1.75	1.75	1.75	1.75	1.75	-0.2 (-10.26%)	800
3 Oct 2002	INR	1.75	1.95	1.75	1.95	1.95	+0.05 (+2.63%)	1,200
2 Oct 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
1 Oct 2002	INR	1.75	1.9	1.75	1.9	1.9	+0.15 (+8.57%)	7,500
30 Sep 2002	INR	2.15	2.15	1.75	1.75	1.75	-0.3 (-14.63%)	1,583
27 Sep 2002	INR	2.05	2.05	2.05	2.05	2.05	+0.3 (+17.14%)	800
26 Sep 2002	INR	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	685
25 Sep 2002	INR	1.8	1.8	1.6	1.75	1.75	0.0 (0.0%)	2,125
24 Sep 2002	INR	1.7	2	1.7	1.75	1.75	+0.05 (+2.94%)	5,525
23 Sep 2002	INR	1.75	2	1.7	1.7	1.7	-0.25 (-12.82%)	480
20 Sep 2002	INR	2.25	2.25	1.85	1.95	1.95	-0.1 (-4.88%)	3,310
19 Sep 2002	INR	1.8	2.05	1.8	2.05	2.05	+0.05 (+2.50%)	200
18 Sep 2002	INR	1.95	2	1.85	2	2	+0.1 (+5.26%)	1,600
17 Sep 2002	INR	1.7	2.4	1.65	1.9	1.9	-0.15 (-7.32%)	2,951
16 Sep 2002	INR	2	2.05	1.95	2.05	2.05	+0.1 (+5.13%)	2,359
13 Sep 2002	INR	1.8	2.35	1.8	1.95	1.95	-0.15 (-7.14%)	2,534
12 Sep 2002	INR	1.8	2.15	1.8	2.1	2.1	+0.3 (+16.67%)	2,230
11 Sep 2002	INR	2.1	2.1	1.8	1.8	1.8	+0.05 (+2.86%)	8,200