Twentyfirst Century Management Recent Share Price (BSE:526921)

BSE:526921 - Twentyfirst Century Management Services Ltd. Twentyfirst Century Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2002	INR	0	0	0	1.75	1.75	0.0 (0.0%)	0
9 Sep 2002	INR	1.75	2.2	1.75	1.75	1.75	-0.3 (-14.63%)	3,250
6 Sep 2002	INR	2.05	2.05	1.9	2.05	2.05	+0.25 (+13.89%)	3,150
5 Sep 2002	INR	2	2	1.8	1.8	1.8	-0.2 (-10%)	3,199
4 Sep 2002	INR	1.75	2.2	1.65	2	2	0.0 (0.0%)	1,900
3 Sep 2002	INR	1.85	2	1.85	2	2	+0.1 (+5.26%)	5,280
2 Sep 2002	INR	1.8	2	1.8	1.9	1.9	-0.1 (-5%)	256
30 Aug 2002	INR	2	2	2	2	2	+0.1 (+5.26%)	100
29 Aug 2002	INR	1.65	2	1.65	1.9	1.9	-0.1 (-5%)	3,150
28 Aug 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
27 Aug 2002	INR	2	2	2	2	2	+0.3 (+17.65%)	3,500
26 Aug 2002	INR	1.7	1.7	1.7	1.7	1.7	-0.3 (-15%)	500
23 Aug 2002	INR	2	2	1.95	2	2	0.0 (0.0%)	2,130
22 Aug 2002	INR	2	2	2	2	2	+0.3 (+17.65%)	100
21 Aug 2002	INR	1.8	2.3	1.7	1.7	1.7	-0.4 (-19.05%)	800
20 Aug 2002	INR	1.9	2.1	1.9	2.1	2.1	+0.1 (+5%)	150
19 Aug 2002	INR	2	2	2	2	2	-0.1 (-4.76%)	1,125
16 Aug 2002	INR	2	2.1	1.9	2.1	2.1	+0.1 (+5%)	600
15 Aug 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
14 Aug 2002	INR	2.45	2.45	2	2	2	-0.4 (-16.67%)	12,000
13 Aug 2002	INR	2.1	2.5	2	2.4	2.4	+0.3 (+14.29%)	5,620
12 Aug 2002	INR	2.1	2.3	2.1	2.1	2.1	+0.1 (+5%)	1,325
9 Aug 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	2	2	0.0 (0.0%)	0