Twentyfirst Century Management Recent Share Price (BSE:526921)

BSE:526921 - Twentyfirst Century Management Services Ltd. Twentyfirst Century Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2002	INR	1.7	2.05	1.7	2	2	0.0 (0.0%)	18,348
17 Jun 2002	INR	2.25	2.25	1.75	2	2	+0.1 (+5.26%)	4,540
14 Jun 2002	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	4,575
13 Jun 2002	INR	1.85	2.05	1.85	1.85	1.85	-0.25 (-11.90%)	900
12 Jun 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
11 Jun 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
10 Jun 2002	INR	1.75	2.3	1.75	2.1	2.1	+0.15 (+7.69%)	1,725
7 Jun 2002	INR	2	2.35	1.95	1.95	1.95	-0.4 (-17.02%)	6,275
6 Jun 2002	INR	2.3	2.4	2	2.35	2.35	+0.35 (+17.50%)	1,800
5 Jun 2002	INR	2.5	2.6	2	2	2	-0.3 (-13.04%)	5,750
4 Jun 2002	INR	2	2.3	1.95	2.3	2.3	+0.25 (+12.20%)	1,747
3 Jun 2002	INR	2.45	2.5	1.95	2.05	2.05	-0.25 (-10.87%)	894
31 May 2002	INR	1.7	2.35	1.7	2.3	2.3	+0.3 (+15.00%)	1,020
30 May 2002	INR	1.6	2	1.6	2	2	+0.3 (+17.65%)	900
29 May 2002	INR	1.75	2.35	1.7	1.7	1.7	-0.4 (-19.05%)	6,625
28 May 2002	INR	1.9	2.4	1.9	2.1	2.1	-0.05 (-2.33%)	1,001
27 May 2002	INR	2.2	2.45	2.15	2.15	2.15	+0.1 (+4.88%)	1,400
24 May 2002	INR	1.65	2.4	1.65	2.05	2.05	+0.05 (+2.50%)	1,425
23 May 2002	INR	0	0	0	2	2	0.0 (0.0%)	0
22 May 2002	INR	2	2.65	2	2	2	-0.35 (-14.89%)	406
21 May 2002	INR	2.5	2.55	1.8	2.35	2.35	+0.2 (+9.30%)	13,075
20 May 2002	INR	2.15	2.35	2.15	2.15	2.15	-0.45 (-17.31%)	1,200
17 May 2002	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	4
16 May 2002	INR	2.25	2.6	2.25	2.5	2.5	-0.1 (-3.85%)	111
15 May 2002	INR	2.75	2.75	2.45	2.6	2.6	+0.05 (+1.96%)	2,206
14 May 2002	INR	2.2	2.7	2.2	2.55	2.55	+0.3 (+13.33%)	4,100
13 May 2002	INR	3	3	2.1	2.25	2.25	-0.3 (-11.76%)	6,620
10 May 2002	INR	2.6	3	2.55	2.55	2.55	-0.6 (-19.05%)	4,259
9 May 2002	INR	2.8	3.15	2.8	3.15	3.15	+0.35 (+12.50%)	531
8 May 2002	INR	3.3	3.35	2.8	2.8	2.8	-0.4 (-12.50%)	2,530