Twentyfirst Century Management Recent Share Price (BSE:526921)

BSE:526921 - Twentyfirst Century Management Services Ltd. Twentyfirst Century Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2002	INR	2.85	3.2	2.85	3.2	3.2	+0.15 (+4.92%)	3,769
6 May 2002	INR	3	3.2	3	3.05	3.05	+0.15 (+5.17%)	3,458
3 May 2002	INR	3.15	3.2	2.8	2.9	2.9	+0.2 (+7.41%)	4,757
2 May 2002	INR	3	3.05	2.55	2.7	2.7	+0.15 (+5.88%)	4,600
1 May 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
30 Apr 2002	INR	2.5	2.55	2.5	2.55	2.55	+0.4 (+18.60%)	27,700
29 Apr 2002	INR	1.7	2.15	1.7	2.15	2.15	+0.35 (+19.44%)	215
26 Apr 2002	INR	1.8	1.8	1.8	1.8	1.8	+0.1 (+5.88%)	271
25 Apr 2002	INR	1.7	2	1.7	1.7	1.7	0.0 (0.0%)	800
24 Apr 2002	INR	2	2	1.7	1.7	1.7	0.0 (0.0%)	250
23 Apr 2002	INR	1.65	2.25	1.65	1.7	1.7	-0.2 (-10.53%)	2,651
22 Apr 2002	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
19 Apr 2002	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	500
18 Apr 2002	INR	2.1	2.2	1.75	1.9	1.9	0.0 (0.0%)	1,950
17 Apr 2002	INR	2.35	2.35	1.9	1.9	1.9	-0.1 (-5%)	250
16 Apr 2002	INR	2.7	2.7	2	2	2	-0.45 (-18.37%)	2,001
15 Apr 2002	INR	2.45	2.45	2.2	2.45	2.45	-0.05 (-2%)	2,525
12 Apr 2002	INR	2.2	2.8	2.15	2.5	2.5	+0.1 (+4.17%)	1,900
11 Apr 2002	INR	2.25	2.4	2.1	2.4	2.4	+0.05 (+2.13%)	343
10 Apr 2002	INR	2.35	2.4	2	2.35	2.35	+0.35 (+17.50%)	1,935
9 Apr 2002	INR	1.75	2	1.75	2	2	0.0 (0.0%)	200
8 Apr 2002	INR	2	2	2	2	2	+0.15 (+8.11%)	100
5 Apr 2002	INR	1.65	2.25	1.65	1.85	1.85	-0.2 (-9.76%)	450
4 Apr 2002	INR	2.05	2.05	2.05	2.05	2.05	+0.3 (+17.14%)	100
3 Apr 2002	INR	2.45	2.45	1.7	1.75	1.75	-0.35 (-16.67%)	5,025
2 Apr 2002	INR	1.8	2.1	1.8	2.1	2.1	+0.05 (+2.44%)	300
1 Apr 2002	INR	1.55	2.2	1.55	2.05	2.05	+0.4 (+24.24%)	4,097
29 Mar 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
27 Mar 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.35 (-17.50%)	800