Twentyfirst Century Management Recent Share Price (BSE:526921)

BSE:526921 - Twentyfirst Century Management Services Ltd. Twentyfirst Century Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2002	INR	1.7	2	1.7	2	2	-0.1 (-4.76%)	200
25 Mar 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
22 Mar 2002	INR	1.7	2.1	1.7	2.1	2.1	+0.25 (+13.51%)	700
21 Mar 2002	INR	1.85	2	1.85	1.85	1.85	-0.35 (-15.91%)	1,167
20 Mar 2002	INR	1.75	2.3	1.75	2.2	2.2	+0.2 (+10%)	3,432
19 Mar 2002	INR	1.9	2	1.75	2	2	0.0 (0.0%)	4,000
18 Mar 2002	INR	1.55	2	1.5	2	2	+0.3 (+17.65%)	1,615
15 Mar 2002	INR	2	2	1.7	1.7	1.7	-0.05 (-2.86%)	8,600
14 Mar 2002	INR	2	2.05	1.7	1.75	1.75	-0.3 (-14.63%)	8,200
13 Mar 2002	INR	2.2	2.2	1.9	2.05	2.05	-0.15 (-6.82%)	1,450
12 Mar 2002	INR	1.8	2.2	1.8	2.2	2.2	+0.15 (+7.32%)	620
11 Mar 2002	INR	1.55	2.25	1.55	2.05	2.05	+0.15 (+7.89%)	5,660
8 Mar 2002	INR	2	2	1.9	1.9	1.9	+0.1 (+5.56%)	175
7 Mar 2002	INR	1.85	2	1.8	1.8	1.8	-0.1 (-5.26%)	1,750
6 Mar 2002	INR	1.95	2.35	1.85	1.9	1.9	-0.3 (-13.64%)	700
5 Mar 2002	INR	2	2.25	1.9	2.2	2.2	+0.3 (+15.79%)	4,450
4 Mar 2002	INR	1.9	1.9	1.9	1.9	1.9	-0.4 (-17.39%)	100
1 Mar 2002	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
28 Feb 2002	INR	2.2	2.3	2.2	2.3	2.3	-0.2 (-8%)	1,000
27 Feb 2002	INR	3.2	3.2	2.35	2.5	2.5	-0.4 (-13.79%)	8,026
26 Feb 2002	INR	3.2	3.2	2.8	2.9	2.9	-0.2 (-6.45%)	6,100
25 Feb 2002	INR	3.15	3.4	2.95	3.1	3.1	+0.05 (+1.64%)	3,024
22 Feb 2002	INR	2.55	3.05	2.55	3.05	3.05	+0.5 (+19.61%)	5,120
21 Feb 2002	INR	2.3	2.6	2.3	2.55	2.55	+0.15 (+6.25%)	5,500
20 Feb 2002	INR	2.55	2.6	2	2.4	2.4	+0.15 (+6.67%)	1,752
19 Feb 2002	INR	2.4	2.4	2.25	2.25	2.25	+0.1 (+4.65%)	12,610
18 Feb 2002	INR	1.8	2.15	1.8	2.15	2.15	+0.3 (+16.22%)	5,310
15 Feb 2002	INR	1.85	2.1	1.8	1.85	1.85	-0.25 (-11.90%)	1,395
14 Feb 2002	INR	1.85	2.1	1.85	2.1	2.1	+0.25 (+13.51%)	4
13 Feb 2002	INR	1.85	1.85	1.85	1.85	1.85	-0.25 (-11.90%)	200