Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.3 (+16.67%) | 5,899 |
11 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,800 |
8 Feb 2002 | INR | 1.5 | 2.1 | 1.5 | 1.8 | 1.8 | 0.0 (0.0%) | 1,667 |
7 Feb 2002 | INR | 1.85 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,567 |
6 Feb 2002 | INR | 1.95 | 2.35 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 1,020 |
5 Feb 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 1.75 | 2.5 | 1.75 | 2.25 | 2.25 | +0.15 (+7.14%) | 4,620 |
1 Feb 2002 | INR | 1.85 | 2.1 | 1.85 | 2.1 | 2.1 | +0.3 (+16.67%) | 125 |
31 Jan 2002 | INR | 2.1 | 2.1 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 4,600 |
30 Jan 2002 | INR | 1.8 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 1,700 |
29 Jan 2002 | INR | 1.8 | 2.4 | 1.8 | 2 | 2 | 0.0 (0.0%) | 1,000 |