| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.85 (-1.97%) | 807 |
| 2 Feb 2022 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.85 (-1.93%) | 152 |
| 1 Feb 2022 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.85 (-1.90%) | 637 |
| 31 Jan 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.9 (-1.97%) | 248 |
| 28 Jan 2022 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.9 (-1.93%) | 649 |
| 27 Jan 2022 | INR | 47.45 | 47.45 | 46.05 | 46.6 | 46.6 | -0.35 (-0.75%) | 1,663 |
| 25 Jan 2022 | INR | 47.8 | 47.8 | 46.7 | 46.95 | 46.95 | -0.7 (-1.47%) | 1,557 |
| 24 Jan 2022 | INR | 47.9 | 47.9 | 46.95 | 47.65 | 47.65 | +0.65 (+1.38%) | 9,471 |
| 21 Jan 2022 | INR | 47 | 47 | 47 | 47 | 47 | +0.9 (+1.95%) | 355 |
| 20 Jan 2022 | INR | 46.05 | 46.1 | 44.5 | 46.1 | 46.1 | +0.9 (+1.99%) | 452 |
| 19 Jan 2022 | INR | 43.8 | 45.25 | 43.55 | 45.2 | 45.2 | +0.8 (+1.80%) | 12,635 |
| 18 Jan 2022 | INR | 45.2 | 45.7 | 44.4 | 44.4 | 44.4 | -0.9 (-1.99%) | 5,109 |
| 17 Jan 2022 | INR | 46 | 46.15 | 45.25 | 45.3 | 45.3 | -0.85 (-1.84%) | 7,852 |
| 14 Jan 2022 | INR | 47.85 | 47.85 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 8,908 |
| 13 Jan 2022 | INR | 47.1 | 47.8 | 46.75 | 47.05 | 47.05 | -0.65 (-1.36%) | 4,037 |
| 12 Jan 2022 | INR | 48.55 | 48.8 | 47.7 | 47.7 | 47.7 | -0.95 (-1.95%) | 13,850 |
| 11 Jan 2022 | INR | 48.95 | 49.1 | 48.15 | 48.65 | 48.65 | +0.5 (+1.04%) | 9,120 |
| 10 Jan 2022 | INR | 47.25 | 48.15 | 46.55 | 48.15 | 48.15 | +0.9 (+1.90%) | 9,734 |
| 7 Jan 2022 | INR | 47 | 47.25 | 46.55 | 47.25 | 47.25 | +0.9 (+1.94%) | 9,348 |
| 6 Jan 2022 | INR | 46.5 | 47.4 | 45.6 | 46.35 | 46.35 | -0.15 (-0.32%) | 8,763 |
| 5 Jan 2022 | INR | 46.55 | 48.25 | 46.45 | 46.5 | 46.5 | -0.85 (-1.80%) | 8,267 |
| 4 Jan 2022 | INR | 47.4 | 47.4 | 46.1 | 47.35 | 47.35 | +0.85 (+1.83%) | 6,837 |
| 3 Jan 2022 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.9 (+1.97%) | 3,452 |
| 31 Dec 2021 | INR | 45.45 | 45.6 | 45.45 | 45.6 | 45.6 | +0.85 (+1.90%) | 700 |
| 30 Dec 2021 | INR | 45.6 | 45.6 | 44.7 | 44.75 | 44.75 | -0.85 (-1.86%) | 10,617 |
| 29 Dec 2021 | INR | 47.2 | 47.4 | 45.6 | 45.6 | 45.6 | -0.9 (-1.94%) | 23,686 |
| 28 Dec 2021 | INR | 44.8 | 46.55 | 44.75 | 46.5 | 46.5 | +0.85 (+1.86%) | 48,354 |
| 27 Dec 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.9 (-1.93%) | 2,513 |
| 24 Dec 2021 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.95 (-2%) | 4,366 |
| 23 Dec 2021 | INR | 49.4 | 49.4 | 47.5 | 47.5 | 47.5 | -0.95 (-1.96%) | 6,551 |
