| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +1.06 (+1.98%) | 3,009 |
| 23 Feb 2024 | INR | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +1.04 (+1.99%) | 6,455 |
| 22 Feb 2024 | INR | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +1.02 (+1.99%) | 3,759 |
| 21 Feb 2024 | INR | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +1 (+1.99%) | 3,555 |
| 20 Feb 2024 | INR | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.98 (+1.98%) | 3,332 |
| 19 Feb 2024 | INR | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.96 (+1.98%) | 6,874 |
| 16 Feb 2024 | INR | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.94 (+1.98%) | 1,161 |
| 15 Feb 2024 | INR | 47.49 | 47.49 | 47.48 | 47.49 | 47.49 | +0.93 (+2.00%) | 2,435 |
| 14 Feb 2024 | INR | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.91 (+1.99%) | 4,190 |
| 13 Feb 2024 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.89 (+1.99%) | 1,703 |
| 12 Feb 2024 | INR | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.87 (+1.98%) | 5,350 |
| 9 Feb 2024 | INR | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.86 (+2.00%) | 6,511 |
| 8 Feb 2024 | INR | 43.04 | 43.04 | 43.03 | 43.03 | 43.03 | +0.83 (+1.97%) | 20,857 |
| 7 Feb 2024 | INR | 41.55 | 42.24 | 41.55 | 42.2 | 42.2 | +0.78 (+1.88%) | 27,177 |
| 6 Feb 2024 | INR | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.84 (-1.99%) | 412 |
| 5 Feb 2024 | INR | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.86 (-1.99%) | 592 |
| 2 Feb 2024 | INR | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.87 (-1.98%) | 6,227 |
| 1 Feb 2024 | INR | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.86 (+1.99%) | 3,549 |
| 31 Jan 2024 | INR | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.84 (+1.99%) | 2,366 |
| 30 Jan 2024 | INR | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.82 (+1.98%) | 1,508 |
| 29 Jan 2024 | INR | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.81 (+1.99%) | 2,159 |
| 25 Jan 2024 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.79 (+1.98%) | 2,578 |
| 24 Jan 2024 | INR | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.78 (+2.00%) | 2,358 |
| 23 Jan 2024 | INR | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.76 (+1.98%) | 955 |
| 20 Jan 2024 | INR | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.75 (+2.00%) | 249 |
| 19 Jan 2024 | INR | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.73 (+1.98%) | 2,924 |
| 18 Jan 2024 | INR | 36.81 | 36.85 | 35.5 | 36.85 | 36.85 | +0.72 (+1.99%) | 10,695 |
| 17 Jan 2024 | INR | 35.99 | 36.13 | 35.99 | 36.13 | 36.13 | +0.7 (+1.98%) | 2,184 |
| 16 Jan 2024 | INR | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.69 (+1.99%) | 550 |
| 15 Jan 2024 | INR | 34.06 | 34.74 | 34.06 | 34.74 | 34.74 | +0.68 (+2.00%) | 1,105 |
