| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.95 (-1.92%) | 5,250 |
| 21 Dec 2021 | INR | 49.4 | 49.95 | 49.4 | 49.4 | 49.4 | -1 (-1.98%) | 3,556 |
| 20 Dec 2021 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1 (-1.95%) | 2,524 |
| 17 Dec 2021 | INR | 51.4 | 52 | 51.4 | 51.4 | 51.4 | -1 (-1.91%) | 2,788 |
| 16 Dec 2021 | INR | 54.05 | 54.05 | 52.4 | 52.4 | 52.4 | -1.05 (-1.96%) | 7,466 |
| 15 Dec 2021 | INR | 54.85 | 55 | 53.1 | 53.45 | 53.45 | -0.7 (-1.29%) | 15,388 |
| 14 Dec 2021 | INR | 52.1 | 54.15 | 52.05 | 54.15 | 54.15 | +1.05 (+1.98%) | 7,847 |
| 13 Dec 2021 | INR | 53.4 | 53.5 | 53.1 | 53.1 | 53.1 | -1.05 (-1.94%) | 3,399 |
| 10 Dec 2021 | INR | 54.15 | 56.2 | 54.1 | 54.15 | 54.15 | -1.05 (-1.90%) | 20,773 |
| 9 Dec 2021 | INR | 56.3 | 56.3 | 55.2 | 55.2 | 55.2 | -1.1 (-1.95%) | 26,009 |
| 8 Dec 2021 | INR | 58.5 | 58.5 | 56.3 | 56.3 | 56.3 | -1.1 (-1.92%) | 10,502 |
| 7 Dec 2021 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.1 (+1.95%) | 3,782 |
| 6 Dec 2021 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +1.1 (+1.99%) | 493 |
| 3 Dec 2021 | INR | 53.1 | 55.2 | 53.1 | 55.2 | 55.2 | +1.05 (+1.94%) | 22,148 |
| 2 Dec 2021 | INR | 54.2 | 54.2 | 54.15 | 54.15 | 54.15 | -1.1 (-1.99%) | 2,978 |
| 1 Dec 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.1 (-1.95%) | 2,535 |
| 30 Nov 2021 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.15 (-2.00%) | 2,019 |
| 29 Nov 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.15 (-1.96%) | 3,516 |
| 28 Nov 2021 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 58.8 | 58.8 | 58.65 | 58.65 | 58.65 | -1.15 (-1.92%) | 1,507 |
| 25 Nov 2021 | INR | 61.95 | 62.15 | 59.8 | 59.8 | 59.8 | -1.2 (-1.97%) | 14,016 |
| 24 Nov 2021 | INR | 58.7 | 61 | 58.7 | 61 | 61 | +1.15 (+1.92%) | 37,217 |
| 23 Nov 2021 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.2 (-1.97%) | 5,891 |
| 22 Nov 2021 | INR | 63.45 | 63.45 | 61.05 | 61.05 | 61.05 | -1.2 (-1.93%) | 25,248 |
| 18 Nov 2021 | INR | 62.9 | 62.9 | 60.5 | 62.25 | 62.25 | +0.55 (+0.89%) | 42,719 |
| 17 Nov 2021 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.2 (+1.98%) | 2,690 |
| 16 Nov 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.15 (+1.94%) | 11,254 |
| 15 Nov 2021 | INR | 57.05 | 59.35 | 57.05 | 59.35 | 59.35 | +1.15 (+1.98%) | 29,221 |
| 12 Nov 2021 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -1.15 (-1.94%) | 1,047 |
