Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.9 (+1.98%) | 1,502 |
27 Sep 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.85 (+1.91%) | 1,000 |
24 Sep 2021 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.85 (+1.94%) | 1,489 |
23 Sep 2021 | INR | 43.7 | 43.75 | 43.7 | 43.75 | 43.75 | +0.85 (+1.98%) | 2,627 |
22 Sep 2021 | INR | 42.8 | 42.9 | 41.3 | 42.9 | 42.9 | +0.8 (+1.90%) | 8,462 |
21 Sep 2021 | INR | 42.1 | 42.1 | 40.55 | 42.1 | 42.1 | +0.8 (+1.94%) | 10,255 |
20 Sep 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.8 (+1.98%) | 1,562 |
17 Sep 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.75 (+1.89%) | 1,071 |
16 Sep 2021 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.75 (+1.92%) | 100 |
15 Sep 2021 | INR | 39 | 39 | 39 | 39 | 39 | +0.75 (+1.96%) | 678 |
14 Sep 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 140 |
13 Sep 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.7 (+1.90%) | 2,726 |
9 Sep 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.7 (+1.94%) | 2,181 |
8 Sep 2021 | INR | 34.9 | 36.3 | 34.9 | 36.1 | 36.1 | +0.5 (+1.40%) | 29,938 |
7 Sep 2021 | INR | 37 | 37 | 35.6 | 35.6 | 35.6 | -0.7 (-1.93%) | 25,157 |
6 Sep 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.7 (+1.97%) | 2,647 |
3 Sep 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.65 (+1.86%) | 7,937 |
2 Sep 2021 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.65 (+1.90%) | 3,432 |
1 Sep 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.65 (+1.93%) | 2,979 |
31 Aug 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.65 (+1.97%) | 2,000 |
30 Aug 2021 | INR | 32.4 | 33 | 32.4 | 33 | 33 | +0.6 (+1.85%) | 4,893 |
29 Aug 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 32.4 | 32.4 | 31.2 | 32.4 | 32.4 | +0.6 (+1.89%) | 37,970 |
26 Aug 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.6 (+1.92%) | 4,234 |
25 Aug 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.6 (+1.96%) | 5,749 |
24 Aug 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 3,363 |
23 Aug 2021 | INR | 30 | 30 | 29.8 | 30 | 30 | +0.55 (+1.87%) | 7,792 |
20 Aug 2021 | INR | 29.4 | 29.45 | 28.35 | 29.45 | 29.45 | +0.55 (+1.90%) | 11,529 |
18 Aug 2021 | INR | 28.85 | 28.9 | 28.85 | 28.9 | 28.9 | +0.55 (+1.94%) | 19,287 |