| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.55 (+1.98%) | 2,142 |
| 16 Aug 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.5 (+1.83%) | 5,412 |
| 13 Aug 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 1,631 |
| 12 Aug 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.5 (+1.90%) | 1,706 |
| 11 Aug 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.5 (+1.94%) | 9,517 |
| 10 Aug 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 4,867 |
| 9 Aug 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.45 (+1.81%) | 3,465 |
| 6 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.45 (+1.84%) | 1,684 |
| 5 Aug 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.45 (+1.88%) | 8,775 |
| 4 Aug 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 44,172 |
| 3 Aug 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 651 |
| 2 Aug 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 8,532 |
| 30 Jul 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 1,219 |
| 29 Jul 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 546 |
| 28 Jul 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 2,109 |
| 27 Jul 2021 | INR | 20.8 | 21.4 | 20.65 | 21.4 | 21.4 | +0.4 (+1.90%) | 661 |
| 26 Jul 2021 | INR | 21.15 | 21.15 | 21 | 21 | 21 | -0.4 (-1.87%) | 201 |
| 23 Jul 2021 | INR | 21.95 | 21.95 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 106 |
| 22 Jul 2021 | INR | 22.05 | 22.05 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 604 |
| 20 Jul 2021 | INR | 22.65 | 22.95 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 222 |
| 19 Jul 2021 | INR | 23.1 | 23.1 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 44 |
| 16 Jul 2021 | INR | 23.55 | 24 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 3,313 |
| 15 Jul 2021 | INR | 24.45 | 24.45 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 1,888 |
| 14 Jul 2021 | INR | 23.55 | 24.45 | 23.55 | 24 | 24 | 0.0 (0.0%) | 26,889 |
| 13 Jul 2021 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 589 |
| 12 Jul 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 549 |
| 9 Jul 2021 | INR | 25.7 | 25.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 3,667 |
| 8 Jul 2021 | INR | 25.4 | 25.4 | 25.1 | 25.4 | 25.4 | +0.45 (+1.80%) | 11,393 |
| 7 Jul 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 3,310 |
| 6 Jul 2021 | INR | 24.5 | 24.5 | 24.05 | 24.5 | 24.5 | +0.45 (+1.87%) | 16,453 |
