| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24.05 | 24.05 | 23.85 | 24.05 | 24.05 | +0.45 (+1.91%) | 12,905 |
| 2 Jul 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 1,026 |
| 1 Jul 2021 | INR | 23.15 | 23.15 | 22.95 | 23.15 | 23.15 | +0.45 (+1.98%) | 14,811 |
| 30 Jun 2021 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 1,324 |
| 29 Jun 2021 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.4 (+1.83%) | 381 |
| 28 Jun 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 876 |
| 25 Jun 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 851 |
| 24 Jun 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.4 (+1.93%) | 746 |
| 23 Jun 2021 | INR | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.4 (+1.97%) | 3,444 |
| 22 Jun 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.35 (+1.75%) | 2,586 |
| 21 Jun 2021 | INR | 19.95 | 19.95 | 19.6 | 19.95 | 19.95 | +0.35 (+1.79%) | 8,326 |
| 18 Jun 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 527 |
| 17 Jun 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.35 (+1.85%) | 1,804 |
| 16 Jun 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.35 (+1.89%) | 9,304 |
| 15 Jun 2021 | INR | 18.5 | 18.55 | 18 | 18.55 | 18.55 | +0.35 (+1.92%) | 7,284 |
| 14 Jun 2021 | INR | 18.55 | 18.55 | 17.85 | 18.2 | 18.2 | 0.0 (0.0%) | 6,501 |
| 11 Jun 2021 | INR | 18.2 | 18.2 | 17.85 | 18.2 | 18.2 | +0.35 (+1.96%) | 5,663 |
| 10 Jun 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 602 |
| 9 Jun 2021 | INR | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.3 (+1.74%) | 7,643 |
| 8 Jun 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.3 (+1.78%) | 881 |
| 7 Jun 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 621 |
| 4 Jun 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.3 (+1.84%) | 162 |
| 3 Jun 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 323 |
| 2 Jun 2021 | INR | 15.85 | 16 | 15.4 | 16 | 16 | +0.3 (+1.91%) | 5,363 |
| 1 Jun 2021 | INR | 15.55 | 15.7 | 15.3 | 15.7 | 15.7 | +0.27 (+1.75%) | 4,972 |
| 31 May 2021 | INR | 15.2 | 15.45 | 14.9 | 15.43 | 15.43 | +0.28 (+1.85%) | 1,972 |
| 28 May 2021 | INR | 15.66 | 15.66 | 15.1 | 15.15 | 15.15 | -0.21 (-1.37%) | 2,475 |
| 27 May 2021 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.3 (+1.99%) | 2,957 |
| 26 May 2021 | INR | 15.09 | 15.09 | 15.05 | 15.06 | 15.06 | +0.26 (+1.76%) | 5,350 |
| 25 May 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 14 |
