Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.28 (+1.97%) | 5 |
21 May 2021 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 5 |
20 May 2021 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.27 (+1.97%) | 21 |
19 May 2021 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.26 (+1.94%) | 5 |
18 May 2021 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.26 (+1.97%) | 4 |
17 May 2021 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.25 (+1.93%) | 5 |
14 May 2021 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.25 (+1.97%) | 10 |
12 May 2021 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 105 |
11 May 2021 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 5 |
10 May 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.23 (+1.92%) | 505 |
5 May 2021 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 12.2 | 12.2 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 538 |
3 May 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.17 (-1.37%) | 292 |
30 Apr 2021 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.24 (+1.98%) | 35 |
29 Apr 2021 | INR | 12.36 | 12.59 | 12.12 | 12.13 | 12.13 | -0.23 (-1.86%) | 1,307 |
28 Apr 2021 | INR | 11.88 | 12.36 | 11.88 | 12.36 | 12.36 | +0.24 (+1.98%) | 1,256 |
27 Apr 2021 | INR | 12.6 | 12.6 | 12.12 | 12.12 | 12.12 | -0.24 (-1.94%) | 273 |
26 Apr 2021 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.25 (-1.98%) | 11 |
23 Apr 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.25 (-1.94%) | 4 |
22 Apr 2021 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.26 (-1.98%) | 9 |
20 Apr 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.26 (-1.94%) | 300 |
16 Apr 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.27 (-1.98%) | 109 |
8 Apr 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.27 (-1.94%) | 5 |