| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 13.92 | 14 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 4,618 |
| 6 Apr 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.28 (-1.93%) | 12 |
| 1 Apr 2021 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.29 (-1.96%) | 2,500 |
| 31 Mar 2021 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 14.48 | 14.77 | 14.48 | 14.77 | 14.77 | 0.0 (0.0%) | 224 |
| 25 Mar 2021 | INR | 15.37 | 15.37 | 14.77 | 14.77 | 14.77 | -0.3 (-1.99%) | 11,451 |
| 24 Mar 2021 | INR | 15.66 | 15.66 | 15.06 | 15.07 | 15.07 | -0.29 (-1.89%) | 244,482 |
| 23 Mar 2021 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.3 (+1.99%) | 326 |
| 22 Mar 2021 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.29 (+1.96%) | 7,142 |
| 19 Mar 2021 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.28 (+1.93%) | 1,162 |
| 18 Mar 2021 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.28 (+1.97%) | 463 |
| 17 Mar 2021 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.27 (+1.94%) | 2,533 |
| 16 Mar 2021 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.27 (+1.98%) | 301 |
| 15 Mar 2021 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.26 (+1.94%) | 1,122 |
| 12 Mar 2021 | INR | 13.15 | 13.41 | 13.15 | 13.41 | 13.41 | +0.26 (+1.98%) | 3,543 |
| 10 Mar 2021 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 3,106 |
| 9 Mar 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 550 |
| 8 Mar 2021 | INR | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | +0.24 (+1.93%) | 2,690 |
| 5 Mar 2021 | INR | 12.15 | 12.41 | 12.15 | 12.41 | 12.41 | +0.24 (+1.97%) | 8,467 |
| 4 Mar 2021 | INR | 12.18 | 12.19 | 11.95 | 12.17 | 12.17 | -0.02 (-0.16%) | 767 |
| 3 Mar 2021 | INR | 12.23 | 12.23 | 12.19 | 12.19 | 12.19 | +0.08 (+0.66%) | 301 |
| 2 Mar 2021 | INR | 12.11 | 12.29 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 39 |
| 1 Mar 2021 | INR | 11.95 | 12.35 | 11.95 | 12.35 | 12.35 | +0.16 (+1.31%) | 3,490 |
| 26 Feb 2021 | INR | 12.42 | 12.42 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 21 |
| 25 Feb 2021 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.21 (+1.74%) | 201 |
| 24 Feb 2021 | INR | 11.9 | 12.09 | 11.65 | 12.04 | 12.04 | +0.18 (+1.52%) | 203 |
| 23 Feb 2021 | INR | 12.18 | 12.18 | 11.76 | 11.86 | 11.86 | -0.13 (-1.08%) | 302 |
| 22 Feb 2021 | INR | 11.7 | 12.09 | 11.63 | 11.99 | 11.99 | +0.13 (+1.10%) | 4,276 |
