| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 11.86 | 12.1 | 11.85 | 11.86 | 11.86 | -0.2 (-1.66%) | 981 |
| 18 Feb 2021 | INR | 12.07 | 12.3 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 213 |
| 17 Feb 2021 | INR | 12.27 | 12.27 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 1,300 |
| 16 Feb 2021 | INR | 12.03 | 12.03 | 12 | 12.03 | 12.03 | +0.23 (+1.95%) | 7,942 |
| 15 Feb 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.23 (+1.99%) | 150 |
| 12 Feb 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 231 |
| 11 Feb 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.22 (+1.98%) | 152 |
| 10 Feb 2021 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.21 (+1.92%) | 50 |
| 9 Feb 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 1,421 |
| 5 Feb 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 6,225 |
| 4 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 100 |
| 3 Feb 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.16 (-1.49%) | 200 |
| 2 Feb 2021 | INR | 10.69 | 10.93 | 10.62 | 10.72 | 10.72 | 0.0 (0.0%) | 788 |
| 1 Feb 2021 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.12 (-1.11%) | 2 |
| 29 Jan 2021 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 10.84 | 11.25 | 10.84 | 10.84 | 10.84 | -0.22 (-1.99%) | 5,175 |
| 27 Jan 2021 | INR | 11.5 | 11.5 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 85 |
| 25 Jan 2021 | INR | 11.32 | 11.32 | 11.28 | 11.28 | 11.28 | +0.18 (+1.62%) | 602 |
| 22 Jan 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 303 |
| 21 Jan 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.22 (+1.99%) | 642 |
| 20 Jan 2021 | INR | 10.95 | 11.36 | 10.95 | 11.07 | 11.07 | -0.08 (-0.72%) | 1,831 |
| 19 Jan 2021 | INR | 10.85 | 11.24 | 10.85 | 11.15 | 11.15 | +0.1 (+0.90%) | 2,259 |
| 18 Jan 2021 | INR | 10.7 | 11.05 | 10.7 | 11.05 | 11.05 | +0.17 (+1.56%) | 2,193 |
| 15 Jan 2021 | INR | 10.6 | 10.88 | 10.55 | 10.88 | 10.88 | +0.21 (+1.97%) | 2,428 |
| 14 Jan 2021 | INR | 10.46 | 10.67 | 10.3 | 10.67 | 10.67 | +0.19 (+1.81%) | 1,313 |
| 13 Jan 2021 | INR | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | -0.19 (-1.78%) | 1,008 |
| 12 Jan 2021 | INR | 10.99 | 10.99 | 10.67 | 10.67 | 10.67 | -0.15 (-1.39%) | 300 |
| 11 Jan 2021 | INR | 10.82 | 10.82 | 10.4 | 10.82 | 10.82 | +0.21 (+1.98%) | 64 |
| 8 Jan 2021 | INR | 10.87 | 10.87 | 10.55 | 10.61 | 10.61 | -0.15 (-1.39%) | 708 |
