Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 10.75 | 10.76 | 10.57 | 10.76 | 10.76 | -0.02 (-0.19%) | 106 |
6 Jan 2021 | INR | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 510 |
5 Jan 2021 | INR | 10.83 | 10.84 | 10.44 | 10.68 | 10.68 | +0.03 (+0.28%) | 2,208 |
4 Jan 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 4,531 |
1 Jan 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 5 |
31 Dec 2020 | INR | 10.4 | 10.7 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 899 |
30 Dec 2020 | INR | 10.6 | 10.6 | 10.24 | 10.5 | 10.5 | +0.06 (+0.57%) | 6,314 |
29 Dec 2020 | INR | 10.13 | 10.44 | 10.13 | 10.44 | 10.44 | +0.12 (+1.16%) | 105 |
28 Dec 2020 | INR | 10.29 | 10.49 | 10.29 | 10.32 | 10.32 | +0.03 (+0.29%) | 3,500 |
24 Dec 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 539 |
22 Dec 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 200 |
21 Dec 2020 | INR | 10.85 | 10.85 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 3,540 |
18 Dec 2020 | INR | 10.57 | 10.7 | 10.57 | 10.7 | 10.7 | +0.13 (+1.23%) | 1,501 |
17 Dec 2020 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.2 (+1.93%) | 2,002 |
16 Dec 2020 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.2 (+1.97%) | 1,001 |
15 Dec 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 304 |
11 Dec 2020 | INR | 10.44 | 10.53 | 10.16 | 10.2 | 10.2 | -0.13 (-1.26%) | 5,287 |
10 Dec 2020 | INR | 9.94 | 10.33 | 9.94 | 10.33 | 10.33 | +0.19 (+1.87%) | 3,330 |
9 Dec 2020 | INR | 10.2 | 10.2 | 9.8 | 10.14 | 10.14 | +0.14 (+1.40%) | 2,417 |
8 Dec 2020 | INR | 10.07 | 10.08 | 9.71 | 10 | 10 | +0.11 (+1.11%) | 1,787 |
7 Dec 2020 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 1,416 |
3 Dec 2020 | INR | 9.74 | 9.96 | 9.74 | 9.95 | 9.95 | +0.02 (+0.20%) | 3,203 |
2 Dec 2020 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 21 |
1 Dec 2020 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 52 |
26 Nov 2020 | INR | 9.75 | 9.99 | 9.75 | 9.97 | 9.97 | +0.04 (+0.40%) | 5,111 |
25 Nov 2020 | INR | 9.61 | 9.94 | 9.61 | 9.93 | 9.93 | +0.13 (+1.33%) | 770 |