| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,625 |
| 23 Nov 2020 | INR | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | -0.15 (-1.52%) | 290 |
| 20 Nov 2020 | INR | 9.62 | 9.9 | 9.61 | 9.9 | 9.9 | +0.1 (+1.02%) | 3,173 |
| 19 Nov 2020 | INR | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.02 (+0.20%) | 516 |
| 18 Nov 2020 | INR | 9.59 | 9.78 | 9.59 | 9.78 | 9.78 | +0.19 (+1.98%) | 2,117 |
| 17 Nov 2020 | INR | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 400 |
| 13 Nov 2020 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 301 |
| 11 Nov 2020 | INR | 10.07 | 10.07 | 9.69 | 9.97 | 9.97 | +0.09 (+0.91%) | 3,910 |
| 10 Nov 2020 | INR | 9.52 | 9.89 | 9.51 | 9.88 | 9.88 | +0.18 (+1.86%) | 3,121 |
| 9 Nov 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 447 |
| 6 Nov 2020 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.19 (-1.88%) | 10 |
| 5 Nov 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 58 |
| 2 Nov 2020 | INR | 9.98 | 9.98 | 9.79 | 9.98 | 9.98 | 0.0 (0.0%) | 132 |
| 30 Oct 2020 | INR | 10.12 | 10.12 | 9.74 | 9.98 | 9.98 | +0.05 (+0.50%) | 152 |
| 29 Oct 2020 | INR | 9.93 | 9.93 | 9.74 | 9.93 | 9.93 | 0.0 (0.0%) | 108 |
| 28 Oct 2020 | INR | 9.65 | 9.93 | 9.61 | 9.93 | 9.93 | +0.13 (+1.33%) | 146 |
| 27 Oct 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 254 |
| 26 Oct 2020 | INR | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 15 |
| 23 Oct 2020 | INR | 9.73 | 9.92 | 9.73 | 9.92 | 9.92 | 0.0 (0.0%) | 5 |
| 22 Oct 2020 | INR | 9.88 | 9.92 | 9.69 | 9.92 | 9.92 | +0.04 (+0.40%) | 275 |
| 21 Oct 2020 | INR | 9.7 | 9.88 | 9.7 | 9.88 | 9.88 | -0.01 (-0.10%) | 705 |
| 20 Oct 2020 | INR | 9.85 | 9.89 | 9.7 | 9.89 | 9.89 | 0.0 (0.0%) | 1,380 |
| 19 Oct 2020 | INR | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 261 |
| 16 Oct 2020 | INR | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 301 |
| 15 Oct 2020 | INR | 10.14 | 10.14 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 1,042 |
| 14 Oct 2020 | INR | 10.24 | 10.24 | 9.84 | 10 | 10 | -0.04 (-0.40%) | 1,970 |
| 13 Oct 2020 | INR | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 24 |
