Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 9.96 | 10.24 | 9.96 | 10.24 | 10.24 | +0.08 (+0.79%) | 210 |
7 Oct 2020 | INR | 10.08 | 10.27 | 9.9 | 10.16 | 10.16 | +0.08 (+0.79%) | 694 |
6 Oct 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 1,029 |
5 Oct 2020 | INR | 10.14 | 10.33 | 10.14 | 10.28 | 10.28 | -0.06 (-0.58%) | 361 |
1 Oct 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.21 (-1.99%) | 50 |
30 Sep 2020 | INR | 10.18 | 10.55 | 10.18 | 10.55 | 10.55 | +0.17 (+1.64%) | 1,029 |
29 Sep 2020 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 10 |
25 Sep 2020 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.2 (+1.96%) | 50 |
24 Sep 2020 | INR | 10.1 | 10.4 | 10.09 | 10.19 | 10.19 | -0.1 (-0.97%) | 870 |
23 Sep 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 2 |
22 Sep 2020 | INR | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.16 (+1.55%) | 439 |
21 Sep 2020 | INR | 10.25 | 10.34 | 10.1 | 10.34 | 10.34 | +0.09 (+0.88%) | 1,350 |
18 Sep 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 50,036 |
16 Sep 2020 | INR | 10.26 | 10.26 | 10.06 | 10.12 | 10.12 | +0.06 (+0.60%) | 50,353 |
15 Sep 2020 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 9 |
14 Sep 2020 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 480 |
11 Sep 2020 | INR | 10.25 | 10.3 | 10.06 | 10.06 | 10.06 | -0.15 (-1.47%) | 334 |
10 Sep 2020 | INR | 10.18 | 10.55 | 10.18 | 10.21 | 10.21 | -0.16 (-1.54%) | 120 |
9 Sep 2020 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 431 |
8 Sep 2020 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | -0.21 (-1.95%) | 541 |
4 Sep 2020 | INR | 10.85 | 10.85 | 10.64 | 10.79 | 10.79 | -0.06 (-0.55%) | 852 |
3 Sep 2020 | INR | 10.47 | 10.85 | 10.47 | 10.85 | 10.85 | +0.17 (+1.59%) | 10,611 |
2 Sep 2020 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.17 (+1.62%) | 5 |
1 Sep 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 10.33 | 10.6 | 10.33 | 10.51 | 10.51 | -0.03 (-0.28%) | 2,016 |