Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 11.14 | 11.14 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 1,050 |
16 Jul 2020 | INR | 10.75 | 11 | 10.75 | 11 | 11 | +0.04 (+0.36%) | 291 |
15 Jul 2020 | INR | 11 | 11 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 202 |
14 Jul 2020 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 211 |
13 Jul 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 1,202 |
10 Jul 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 11.54 | 11.63 | 11.26 | 11.63 | 11.63 | +0.15 (+1.31%) | 211 |
8 Jul 2020 | INR | 11.58 | 11.58 | 11.15 | 11.48 | 11.48 | +0.11 (+0.97%) | 211 |
7 Jul 2020 | INR | 11.24 | 11.37 | 11.24 | 11.37 | 11.37 | +0.13 (+1.16%) | 178 |
6 Jul 2020 | INR | 11.66 | 11.66 | 11.24 | 11.24 | 11.24 | -0.22 (-1.92%) | 1,209 |
3 Jul 2020 | INR | 11.17 | 11.55 | 11.17 | 11.46 | 11.46 | +0.07 (+0.61%) | 390 |
2 Jul 2020 | INR | 11.04 | 11.39 | 11.04 | 11.39 | 11.39 | +0.13 (+1.15%) | 3,600 |
1 Jul 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.22 (-1.92%) | 1 |
30 Jun 2020 | INR | 11.5 | 11.5 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 352 |
29 Jun 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 615 |
26 Jun 2020 | INR | 11.4 | 11.55 | 11.12 | 11.55 | 11.55 | +0.21 (+1.85%) | 451 |
25 Jun 2020 | INR | 10.96 | 11.34 | 10.96 | 11.34 | 11.34 | +0.16 (+1.43%) | 1,863 |
24 Jun 2020 | INR | 11.6 | 11.6 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 1,360 |
23 Jun 2020 | INR | 11.4 | 11.41 | 10.97 | 11.4 | 11.4 | +0.21 (+1.88%) | 4,670 |
22 Jun 2020 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 1,700 |
19 Jun 2020 | INR | 10.97 | 11.41 | 10.97 | 11.41 | 11.41 | +0.22 (+1.97%) | 2,586 |
18 Jun 2020 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 100 |
17 Jun 2020 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.23 (-1.98%) | 15 |
16 Jun 2020 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 11.2 | 11.64 | 11.2 | 11.64 | 11.64 | +0.22 (+1.93%) | 2 |
12 Jun 2020 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.23 (-1.97%) | 5 |
11 Jun 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.23 (-1.94%) | 10,007 |
9 Jun 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 400 |
8 Jun 2020 | INR | 11.42 | 11.88 | 11.42 | 11.88 | 11.88 | +0.23 (+1.97%) | 912 |