Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 11.44 | 11.65 | 11.22 | 11.65 | 11.65 | +0.21 (+1.84%) | 12 |
3 Jun 2020 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.22 (+1.96%) | 25 |
2 Jun 2020 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.21 (+1.91%) | 50 |
1 Jun 2020 | INR | 10.61 | 11.02 | 10.61 | 11.01 | 11.01 | +0.19 (+1.76%) | 102 |
29 May 2020 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 50 |
28 May 2020 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.21 (-1.90%) | 10 |
27 May 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 10.82 | 11.03 | 10.82 | 11.03 | 11.03 | +0.21 (+1.94%) | 5 |
22 May 2020 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 10 |
20 May 2020 | INR | 11.03 | 11.03 | 10.82 | 10.82 | 10.82 | -0.21 (-1.90%) | 605 |
19 May 2020 | INR | 10.61 | 11.03 | 10.61 | 11.03 | 11.03 | +0.21 (+1.94%) | 16 |
18 May 2020 | INR | 10.5 | 10.84 | 10.43 | 10.82 | 10.82 | +0.18 (+1.69%) | 48 |
15 May 2020 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.21 (-1.94%) | 5 |
14 May 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.22 (-1.99%) | 500 |
12 May 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 11.07 | 11.29 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 11 |
8 May 2020 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.23 (-2.00%) | 1,000 |
7 May 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.23 (-1.96%) | 65 |
6 May 2020 | INR | 11.35 | 11.75 | 11.35 | 11.75 | 11.75 | +0.17 (+1.47%) | 40 |
5 May 2020 | INR | 11.14 | 11.58 | 11.14 | 11.58 | 11.58 | +0.22 (+1.94%) | 235 |
4 May 2020 | INR | 11.03 | 11.44 | 11.03 | 11.36 | 11.36 | +0.11 (+0.98%) | 42 |
30 Apr 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 11.14 | 11.57 | 11.14 | 11.25 | 11.25 | -0.11 (-0.97%) | 929 |
28 Apr 2020 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.23 (-1.98%) | 5 |
24 Apr 2020 | INR | 11.15 | 11.59 | 11.15 | 11.59 | 11.59 | +0.22 (+1.93%) | 45 |
23 Apr 2020 | INR | 10.99 | 11.42 | 10.99 | 11.37 | 11.37 | +0.16 (+1.43%) | 1,363 |