Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.22 (-1.92%) | 20 |
21 Apr 2020 | INR | 11.1 | 11.54 | 11.1 | 11.43 | 11.43 | +0.11 (+0.97%) | 251 |
20 Apr 2020 | INR | 11.32 | 11.78 | 11.32 | 11.32 | 11.32 | -0.23 (-1.99%) | 206 |
17 Apr 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.23 (-1.95%) | 110 |
16 Apr 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.24 (-2.00%) | 50 |
15 Apr 2020 | INR | 11.73 | 12.19 | 11.73 | 12.02 | 12.02 | +0.06 (+0.50%) | 40 |
13 Apr 2020 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 202 |
8 Apr 2020 | INR | 11.77 | 12.2 | 11.77 | 12.2 | 12.2 | +0.19 (+1.58%) | 105 |
7 Apr 2020 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 10 |
3 Apr 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 450 |
1 Apr 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1 |
16 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |