| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 13.05 | 13.05 | 12.55 | 12.75 | 12.75 | -0.05 (-0.39%) | 50,001 |
| 27 Feb 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.16 (+1.27%) | 50,000 |
| 26 Feb 2020 | INR | 12.39 | 12.64 | 12.39 | 12.64 | 12.64 | 0.0 (0.0%) | 10 |
| 25 Feb 2020 | INR | 12.16 | 12.64 | 12.16 | 12.64 | 12.64 | +0.24 (+1.94%) | 729 |
| 24 Feb 2020 | INR | 12.45 | 12.45 | 12.21 | 12.4 | 12.4 | -0.05 (-0.40%) | 519 |
| 20 Feb 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 3,138 |
| 14 Feb 2020 | INR | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.24 (-1.85%) | 1,904 |
| 13 Feb 2020 | INR | 13.2 | 13.2 | 12.94 | 12.94 | 12.94 | -0.26 (-1.97%) | 700 |
| 12 Feb 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.26 (-1.93%) | 591 |
| 11 Feb 2020 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22 (-1.61%) | 100 |
| 10 Feb 2020 | INR | 13.7 | 13.7 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 200 |
| 7 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.35 (-2.45%) | 450 |
| 5 Feb 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.28 (+2.00%) | 0 |
| 1 Feb 2020 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 100 |
| 31 Jan 2020 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,001 |
| 30 Jan 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 500 |
| 29 Jan 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 200 |
| 28 Jan 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 242 |
| 27 Jan 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 400 |
| 24 Jan 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 117 |
| 23 Jan 2020 | INR | 14.95 | 15.45 | 14.95 | 15.45 | 15.45 | +0.2 (+1.31%) | 203 |
