| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 14.95 | 15.25 | 14.95 | 15.25 | 15.25 | 0.0 (0.0%) | 254 |
| 21 Jan 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 226 |
| 20 Jan 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 100 |
| 17 Jan 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 150 |
| 16 Jan 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 441 |
| 15 Jan 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 16.5 | 16.8 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 384 |
| 13 Jan 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 113 |
| 9 Jan 2020 | INR | 17.65 | 17.65 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 2,959 |
| 8 Jan 2020 | INR | 17.25 | 17.4 | 17.05 | 17.35 | 17.35 | 0.0 (0.0%) | 1,700 |
| 7 Jan 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.3 (+1.76%) | 1,000 |
| 6 Jan 2020 | INR | 17.45 | 17.45 | 16.85 | 17.05 | 17.05 | -0.1 (-0.58%) | 2,980 |
| 3 Jan 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.3 (+1.78%) | 195 |
| 2 Jan 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.3 (+1.81%) | 380 |
| 1 Jan 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.3 (+1.85%) | 100 |
| 31 Dec 2019 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | +0.31 (+1.94%) | 54,195 |
| 30 Dec 2019 | INR | 15.94 | 15.94 | 15.4 | 15.94 | 15.94 | +0.31 (+1.98%) | 57,955 |
| 27 Dec 2019 | INR | 15.63 | 15.63 | 15.04 | 15.63 | 15.63 | +0.3 (+1.96%) | 51,655 |
| 26 Dec 2019 | INR | 15.33 | 15.33 | 14.75 | 15.33 | 15.33 | +0.3 (+2.00%) | 54,698 |
| 24 Dec 2019 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.29 (+1.97%) | 4,243 |
| 23 Dec 2019 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.28 (+1.94%) | 203 |
| 20 Dec 2019 | INR | 13.9 | 14.46 | 13.9 | 14.46 | 14.46 | +0.28 (+1.97%) | 12,132 |
| 19 Dec 2019 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28 (-1.94%) | 20 |
| 18 Dec 2019 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.29 (-1.97%) | 3 |
| 12 Dec 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 5 |
