Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 14.77 | 15.06 | 14.5 | 15.05 | 15.05 | +0.28 (+1.90%) | 15 |
3 Dec 2019 | INR | 14.77 | 14.77 | 14.22 | 14.77 | 14.77 | +0.28 (+1.93%) | 37 |
2 Dec 2019 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.28 (+1.97%) | 1,008 |
29 Nov 2019 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 115 |
26 Nov 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 371 |
25 Nov 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.27 (+1.93%) | 60 |
21 Nov 2019 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.28 (-1.96%) | 1 |
20 Nov 2019 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.27 (+1.93%) | 1,151 |
19 Nov 2019 | INR | 14 | 14.55 | 13.99 | 13.99 | 13.99 | -0.28 (-1.96%) | 262 |
18 Nov 2019 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 14.83 | 14.83 | 14.27 | 14.27 | 14.27 | -0.28 (-1.92%) | 145 |
14 Nov 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.28 (+1.96%) | 5 |
13 Nov 2019 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 3 |
11 Nov 2019 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.29 (-1.99%) | 1 |
7 Nov 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.29 (-1.95%) | 13 |
4 Nov 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 14.56 | 14.85 | 14.56 | 14.85 | 14.85 | +0.29 (+1.99%) | 5 |
31 Oct 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |