Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 14.01 | 14.56 | 14.01 | 14.56 | 14.56 | +0.27 (+1.89%) | 125 |
17 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.28 (+2.00%) | 47 |
1 Oct 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.27 (+1.97%) | 5 |
27 Sep 2019 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 11 |
25 Sep 2019 | INR | 14 | 14.05 | 14 | 14.02 | 14.02 | -0.26 (-1.82%) | 1,000 |
24 Sep 2019 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 1 |
23 Sep 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 100 |
20 Sep 2019 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.13 (+0.93%) | 19 |
19 Sep 2019 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.27 (+1.97%) | 400 |
17 Sep 2019 | INR | 13.71 | 13.71 | 13.69 | 13.69 | 13.69 | +0.24 (+1.78%) | 102 |
16 Sep 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.25 (+1.89%) | 100 |
13 Sep 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 1,221 |
11 Sep 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |